The Bitcoin Bull Historical Data

TBB Page 3
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.0414
-0.51%
$ 41.41 million $ 205,686
9:35 AM $ 0.0416
+0.00%
$ 41.41 million $ 205,151
9:34 AM $ 0.0416
+0.00%
$ 41.61 million $ 205,134
9:33 AM $ 0.0416
+0.03%
$ 41.61 million $ 205,035
9:32 AM $ 0.0416
+0.00%
$ 41.61 million $ 204,823
9:30 AM $ 0.0413
+0.00%
$ 41.61 million $ 202,549
9:27 AM $ 0.0413
+0.00%
$ 41.26 million $ 202,767
9:26 AM $ 0.0413
+0.00%
$ 41.26 million $ 202,782
9:21 AM $ 0.0413
+0.00%
$ 41.28 million $ 202,755
9:20 AM $ 0.0413
+0.00%
$ 41.28 million $ 202,716
9:18 AM $ 0.0413
+0.00%
$ 41.28 million $ 202,746
9:13 AM $ 0.0413
+0.00%
$ 41.26 million $ 202,598
9:09 AM $ 0.0413
+0.00%
$ 41.3 million $ 203,208
9:06 AM $ 0.0413
+0.00%
$ 41.3 million $ 203,081
9:05 AM $ 0.0413
+0.00%
$ 41.3 million $ 203,092
9:02 AM $ 0.0413
+0.00%
$ 41.26 million $ 204,091
9:01 AM $ 0.0412
+0.00%
$ 41.26 million $ 204,032
9:00 AM $ 0.0412
+0.00%
$ 41.26 million $ 204,041
8:59 AM $ 0.0412
-0.11%
$ 41.25 million $ 203,901
8:58 AM $ 0.0413
+0.00%
$ 41.25 million $ 203,167
8:56 AM $ 0.0413
+0.00%
$ 41.25 million $ 203,082
8:55 AM $ 0.0413
+0.00%
$ 41.25 million $ 203,004
8:53 AM $ 0.0413
+0.00%
$ 41.27 million $ 203,050
8:52 AM $ 0.0413
-0.01%
$ 41.27 million $ 203,099
8:51 AM $ 0.0413
+0.00%
$ 41.27 million $ 203,120
8:49 AM $ 0.0413
+0.00%
$ 41.28 million $ 202,995
8:43 AM $ 0.0413
-0.02%
$ 41.28 million $ 202,991
8:40 AM $ 0.0413
+0.00%
$ 41.28 million $ 204,243
8:39 AM $ 0.0413
+0.00%
$ 41.27 million $ 204,292
8:37 AM $ 0.0413
+0.00%
$ 41.27 million $ 204,567
8:36 AM $ 0.0413
+0.00%
$ 41.27 million $ 204,555
8:30 AM $ 0.0413
+0.00%
$ 41.18 million $ 204,515
8:28 AM $ 0.0412
+0.00%
$ 41.18 million $ 203,245
8:27 AM $ 0.0412
+0.00%
$ 41.18 million $ 203,183
8:22 AM $ 0.0411
+0.00%
$ 41.13 million $ 203,190
8:19 AM $ 0.0411
+0.00%
$ 41.14 million $ 203,128
8:18 AM $ 0.0411
+0.00%
$ 41.14 million $ 203,666
8:15 AM $ 0.0411
+0.00%
$ 41.14 million $ 203,657
8:13 AM $ 0.0411
+0.00%
$ 41.15 million $ 203,695
8:08 AM $ 0.0411
+0.00%
$ 41.12 million $ 203,795
8:06 AM $ 0.0411
+0.00%
$ 41.12 million $ 203,505
8:05 AM $ 0.0411
-0.16%
$ 41.12 million $ 203,504
8:01 AM $ 0.0409
+0.00%
$ 40.91 million $ 202,463
7:58 AM $ 0.0409
+0.00%
$ 40.91 million $ 203,920
7:57 AM $ 0.0409
+0.00%
$ 40.91 million $ 203,920
7:56 AM $ 0.0409
+0.00%
$ 40.91 million $ 203,972
7:55 AM $ 0.0409
+0.00%
$ 40.91 million $ 204,024
7:52 AM $ 0.0409
+0.00%
$ 40.95 million $ 204,092
7:50 AM $ 0.0409
-0.02%
$ 40.95 million $ 204,047
7:48 AM $ 0.041
+0.00%
$ 40.95 million $ 204,096