Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Bitcoin Bull Historical Data

TBB Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 8 AM $0.0379
+0.37%
$37.91 million $249,548
Jul 29, 7 AM $0.0378
-0.79%
$37.77 million $242,347
Jul 29, 6 AM $0.0381
-1.68%
$38.1 million $246,028
Jul 29, 5 AM $0.0388
-0.97%
$38.78 million $255,685
Jul 29, 4 AM $0.0391
+1.35%
$39.1 million $242,241
Jul 29, 3 AM $0.0386
-1.02%
$38.58 million $263,182
Jul 29, 2 AM $0.039
-2.07%
$38.99 million $275,027
Jul 29, 1 AM $0.0398
+1.10%
$39.77 million $287,574
Jul 29, 12 AM $0.0393
+0.80%
$39.32 million $296,609
Jul 28, 11 PM $0.039
-3.00%
$39.01 million $282,719
Jul 28, 10 PM $0.0402
+1.33%
$40.22 million $288,709
Jul 28, 9 PM $0.0397
-3.15%
$39.72 million $291,913
Jul 28, 8 PM $0.041
-2.19%
$41.01 million $296,163
Jul 28, 7 PM $0.042
+2.30%
$41.95 million $292,686
Jul 28, 6 PM $0.0407
+6.67%
$40.75 million $282,731
Jul 28, 5 PM $0.0382
+2.17%
$38.2 million $258,212
Jul 28, 4 PM $0.0374
-6.26%
$37.39 million $257,915
Jul 28, 3 PM $0.0399
+0.26%
$39.9 million $272,802
Jul 28, 2 PM $0.0397
-0.82%
$39.67 million $281,120
Jul 28, 1 PM $0.04
-3.22%
$39.98 million $287,174
Jul 28, 12 PM $0.0413
-1.81%
$41.32 million $280,339
Jul 28, 11 AM $0.0422
-3.64%
$42.24 million $277,809
Jul 28, 10 AM $0.0439
-0.31%
$43.89 million $287,947
Jul 28, 9 AM $0.044
+0.83%
$44.03 million $296,109
Jul 28, 8 AM $0.0437
+3.34%
$43.67 million $304,550
Jul 28, 7 AM $0.0423
-0.18%
$42.25 million $288,125
Jul 28, 6 AM $0.0424
+0.50%
$42.39 million $289,069
Jul 28, 5 AM $0.0423
+1.96%
$42.32 million $306,728
Jul 28, 4 AM $0.0415
-4.23%
$41.51 million $315,779
Jul 28, 3 AM $0.0433
+3.39%
$43.32 million $340,028
Jul 28, 2 AM $0.0418
+4.58%
$41.82 million $321,911
Jul 28, 1 AM $0.0398
-3.64%
$39.79 million $314,487
Jul 28, 12 AM $0.0413
+1.37%
$41.32 million $321,297
Jul 27, 11 PM $0.0407
+3.65%
$40.73 million $369,278
Jul 27, 10 PM $0.0393
-5.29%
$39.3 million $379,051
Jul 27, 9 PM $0.0415
-2.22%
$41.54 million $409,957
Jul 27, 8 PM $0.0425
+0.11%
$42.52 million $456,185
Jul 27, 7 PM $0.0425
-2.55%
$42.47 million $666,243
Jul 27, 6 PM $0.0436
+2.63%
$43.55 million $715,019
Jul 27, 5 PM $0.0424
-3.18%
$42.42 million $766,310
Jul 27, 4 PM $0.0437
-2.30%
$43.71 million $805,110
Jul 27, 3 PM $0.0448
+4.60%
$44.76 million $866,052
Jul 27, 2 PM $0.0428
+3.15%
$42.79 million $837,482
Jul 27, 1 PM $0.0415
+3.74%
$41.49 million $802,665
Jul 27, 12 PM $0.04
+4.13%
$39.99 million $777,750
Jul 27, 11 AM $0.0378
+1.43%
$37.81 million $744,865
Jul 27, 10 AM $0.0372
+0.95%
$37.21 million $715,366
Jul 27, 9 AM $0.0369
-1.41%
$36.87 million $706,621
Jul 27, 8 AM $0.0374
-3.95%
$37.4 million $726,215
Jul 27, 7 AM $0.0389
-0.10%
$38.93 million $4,637