Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Bitcoin Bull Historical Data

TBB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 PM $0.00707
+0.97%
$7.07 million $21,333
Sep 20, 7 PM $0.007
+1.24%
$7 million $20,754
Sep 20, 6 PM $0.00691
-3.65%
$6.91 million $20,651
Sep 20, 5 PM $0.0072
+0.40%
$7.2 million $17,739
Sep 20, 4 PM $0.00717
+1.64%
$7.17 million $17,453
Sep 20, 3 PM $0.00704
+0.53%
$7.04 million $16,973
Sep 20, 2 PM $0.00701
+0.27%
$7.01 million $17,183
Sep 20, 1 PM $0.00691
-0.19%
$6.91 million $13,746
Sep 20, 12 PM $0.00693
-0.13%
$6.93 million $13,761
Sep 20, 11 AM $0.00691
+0.59%
$6.91 million $13,521
Sep 20, 10 AM $0.00687
-0.24%
$6.87 million $14,187
Sep 20, 9 AM $0.00689
+0.03%
$6.89 million $14,235
Sep 20, 8 AM $0.00688
-4.23%
$6.88 million $14,090
Sep 20, 7 AM $0.00689
+0.00%
$6.89 million $15,141
Sep 20, 6 AM $0.00689
-0.15%
$6.89 million $15,144
Sep 20, 5 AM $0.0069
-3.95%
$6.9 million $14,470
Sep 20, 4 AM $0.00718
-2.25%
$7.18 million $12,142
Sep 20, 3 AM $0.00737
-1.07%
$7.37 million $12,084
Sep 20, 2 AM $0.00745
-0.89%
$7.45 million $14,251
Sep 20, 1 AM $0.00758
-0.06%
$7.58 million $20,118
Sep 20, 12 AM $0.00762
-0.10%
$7.62 million $25,123
Sep 19, 11 PM $0.00764
+0.19%
$7.64 million $28,359
Sep 19, 10 PM $0.0076
+0.07%
$7.6 million $29,668
Sep 19, 9 PM $0.00761
-1.16%
$7.61 million $29,754
Sep 19, 8 PM $0.0077
-0.07%
$7.7 million $31,410
Sep 19, 7 PM $0.0077
-0.32%
$7.7 million $32,057
Sep 19, 6 PM $0.00772
+3.08%
$7.72 million $37,492
Sep 19, 5 PM $0.00749
-0.50%
$7.49 million $51,206
Sep 19, 4 PM $0.00751
+0.39%
$7.51 million $53,078
Sep 19, 3 PM $0.00749
+0.03%
$7.49 million $50,825
Sep 19, 2 PM $0.00749
+0.21%
$7.49 million $65,145
Sep 19, 1 PM $0.00747
+0.17%
$7.47 million $65,144
Sep 19, 12 PM $0.00746
+0.46%
$7.46 million $66,017
Sep 19, 11 AM $0.00744
+0.59%
$7.44 million $65,721
Sep 19, 10 AM $0.0074
-0.24%
$7.4 million $64,949
Sep 19, 9 AM $0.00741
-0.21%
$7.41 million $65,253
Sep 19, 8 AM $0.00744
-0.86%
$7.44 million $65,432
Sep 19, 7 AM $0.00751
-0.08%
$7.51 million $65,247
Sep 19, 6 AM $0.00751
-0.01%
$7.51 million $65,418
Sep 19, 5 AM $0.00754
+0.46%
$7.54 million $65,473
Sep 19, 4 AM $0.00748
-1.00%
$7.48 million $65,036
Sep 19, 3 AM $0.00756
+1.60%
$7.56 million $65,699
Sep 19, 2 AM $0.00727
-0.17%
$7.27 million $60,465
Sep 19, 1 AM $0.00724
+1.23%
$7.24 million $54,906
Sep 19, 12 AM $0.00715
+5.45%
$7.15 million $49,703
Sep 18, 11 PM $0.00678
-0.56%
$6.78 million $44,720
Sep 18, 10 PM $0.00679
-2.13%
$6.79 million $46,659
Sep 18, 9 PM $0.00693
-0.97%
$6.93 million $47,789
Sep 18, 8 PM $0.00699
+0.53%
$6.99 million $50,944
Sep 18, 7 PM $0.00696
-1.23%
$6.96 million $50,232