Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Bitcoin Bull Historical Data

TBB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 6 PM $0.00704
-7.43%
$7.04 million $49,139
Sep 18, 5 PM $0.00761
+0.39%
$7.61 million $41,122
Sep 18, 4 PM $0.00758
-4.00%
$7.58 million $41,500
Sep 18, 3 PM $0.00789
-3.24%
$7.89 million $42,295
Sep 18, 2 PM $0.00815
+18.77%
$8.15 million $44,911
Sep 18, 1 PM $0.00684
+4.05%
$6.84 million $32,403
Sep 18, 12 PM $0.00655
+0.22%
$6.55 million $30,851
Sep 18, 11 AM $0.00654
-0.30%
$6.54 million $33,083
Sep 18, 10 AM $0.00658
+0.30%
$6.58 million $34,171
Sep 18, 9 AM $0.00657
+0.00%
$6.57 million $36,159
Sep 18, 8 AM $0.00657
+0.36%
$6.57 million $36,835
Sep 18, 7 AM $0.00656
-0.25%
$6.56 million $37,368
Sep 18, 6 AM $0.00658
+0.06%
$6.58 million $37,100
Sep 18, 5 AM $0.00657
-0.27%
$6.57 million $37,085
Sep 18, 4 AM $0.00659
+0.64%
$6.59 million $37,015
Sep 18, 3 AM $0.00655
+1.45%
$6.55 million $38,818
Sep 18, 2 AM $0.00645
+0.45%
$6.45 million $37,985
Sep 18, 1 AM $0.00639
-0.04%
$6.39 million $42,957
Sep 18, 12 AM $0.00638
-0.12%
$6.38 million $45,019
Sep 17, 11 PM $0.00638
-1.05%
$6.38 million $43,554
Sep 17, 10 PM $0.00645
+0.07%
$6.45 million $42,892
Sep 17, 9 PM $0.00645
+3.67%
$6.45 million $41,848
Sep 17, 8 PM $0.00622
+0.68%
$6.22 million $34,153
Sep 17, 7 PM $0.00617
-0.52%
$6.17 million $33,723
Sep 17, 6 PM $0.0062
+0.13%
$6.2 million $30,385
Sep 17, 5 PM $0.00616
-0.65%
$6.16 million $31,700
Sep 17, 4 PM $0.00619
-5.05%
$6.19 million $30,060
Sep 17, 3 PM $0.00652
+0.58%
$6.52 million $25,323
Sep 17, 2 PM $0.00653
+1.72%
$6.53 million $28,665
Sep 17, 1 PM $0.00642
-0.23%
$6.42 million $28,530
Sep 17, 12 PM $0.00643
+1.94%
$6.43 million $31,513
Sep 17, 11 AM $0.00627
-0.97%
$6.27 million $28,071
Sep 17, 10 AM $0.00631
-1.97%
$6.31 million $28,676
Sep 17, 9 AM $0.00646
+0.70%
$6.46 million $27,815
Sep 17, 8 AM $0.00641
+1.18%
$6.41 million $27,410
Sep 17, 7 AM $0.00634
+0.09%
$6.34 million $23,878
Sep 17, 6 AM $0.00631
+0.19%
$6.31 million $23,734
Sep 17, 5 AM $0.00631
-0.25%
$6.31 million $23,858
Sep 17, 4 AM $0.00631
+2.40%
$6.31 million $26,733
Sep 17, 3 AM $0.00616
+0.13%
$6.16 million $24,325
Sep 17, 2 AM $0.00613
-0.73%
$6.13 million $27,202
Sep 17, 1 AM $0.00614
-2.70%
$6.14 million $26,983
Sep 17, 12 AM $0.00633
-0.13%
$6.33 million $28,965
Sep 16, 11 PM $0.00634
-0.03%
$6.34 million $31,715
Sep 16, 10 PM $0.00633
-0.42%
$6.33 million $33,899
Sep 16, 9 PM $0.00636
+0.35%
$6.36 million $34,488
Sep 16, 8 PM $0.00634
+0.23%
$6.34 million $38,812
Sep 16, 7 PM $0.0063
+0.21%
$6.3 million $39,510
Sep 16, 6 PM $0.00633
-0.79%
$6.33 million $41,435
Sep 16, 5 PM $0.00638
-0.62%
$6.38 million $40,813