The Bitcoin Bull Historical Data

TBB Page 5
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.0413
+0.00%
$ 41.27 million $ 204,567
8:36 AM $ 0.0413
+0.00%
$ 41.27 million $ 204,555
8:30 AM $ 0.0413
+0.00%
$ 41.18 million $ 204,515
8:28 AM $ 0.0412
+0.00%
$ 41.18 million $ 203,245
8:27 AM $ 0.0412
+0.00%
$ 41.18 million $ 203,183
8:22 AM $ 0.0411
+0.00%
$ 41.13 million $ 203,190
8:19 AM $ 0.0411
+0.00%
$ 41.14 million $ 203,128
8:18 AM $ 0.0411
+0.00%
$ 41.14 million $ 203,666
8:15 AM $ 0.0411
+0.00%
$ 41.14 million $ 203,657
8:13 AM $ 0.0411
+0.00%
$ 41.15 million $ 203,695
8:08 AM $ 0.0411
+0.00%
$ 41.12 million $ 203,795
8:06 AM $ 0.0411
+0.00%
$ 41.12 million $ 203,505
8:05 AM $ 0.0411
-0.16%
$ 41.12 million $ 203,504
8:01 AM $ 0.0409
+0.00%
$ 40.91 million $ 202,463
7:58 AM $ 0.0409
+0.00%
$ 40.91 million $ 203,920
7:57 AM $ 0.0409
+0.00%
$ 40.91 million $ 203,920
7:56 AM $ 0.0409
+0.00%
$ 40.91 million $ 203,972
7:55 AM $ 0.0409
+0.00%
$ 40.91 million $ 204,024
7:52 AM $ 0.0409
+0.00%
$ 40.95 million $ 204,092
7:50 AM $ 0.0409
-0.02%
$ 40.95 million $ 204,047
7:48 AM $ 0.041
+0.00%
$ 40.95 million $ 204,096
7:45 AM $ 0.041
+0.00%
$ 40.95 million $ 204,183
7:43 AM $ 0.041
+0.00%
$ 40.98 million $ 204,244
7:41 AM $ 0.041
+0.00%
$ 40.98 million $ 204,354
7:35 AM $ 0.041
+0.00%
$ 40.91 million $ 204,292
7:33 AM $ 0.0409
+0.00%
$ 40.91 million $ 203,793
7:26 AM $ 0.041
-0.01%
$ 41.02 million $ 205,307
7:25 AM $ 0.041
+0.00%
$ 41.02 million $ 205,357
7:24 AM $ 0.0412
+0.00%
$ 41.16 million $ 205,550
7:23 AM $ 0.0412
+1.10%
$ 41.16 million $ 204,545
7:22 AM $ 0.0407
-0.10%
$ 41.16 million $ 202,062
7:21 AM $ 0.0407
+0.00%
$ 41.16 million $ 202,129
7:20 AM $ 0.0406
+0.00%
$ 41.16 million $ 201,545
7:19 AM $ 0.0406
+0.00%
$ 40.63 million $ 201,548
7:16 AM $ 0.0406
+0.00%
$ 40.63 million $ 201,552
7:11 AM $ 0.0406
+0.00%
$ 40.64 million $ 201,586
7:09 AM $ 0.0406
+0.00%
$ 40.62 million $ 201,496
7:06 AM $ 0.0406
+0.00%
$ 40.62 million $ 201,514
7:04 AM $ 0.0406
+0.00%
$ 40.64 million $ 201,876
7:02 AM $ 0.0406
+0.00%
$ 40.64 million $ 201,723
7:01 AM $ 0.0406
+0.14%
$ 40.64 million $ 201,563
7:00 AM $ 0.0405
+0.00%
$ 40.64 million $ 201,280
6:59 AM $ 0.0405
+0.00%
$ 40.51 million $ 201,247
6:57 AM $ 0.0405
+0.00%
$ 40.51 million $ 201,426
6:56 AM $ 0.0406
-0.31%
$ 40.51 million $ 201,053
6:55 AM $ 0.0408
+0.00%
$ 40.51 million $ 202,124
6:54 AM $ 0.0408
+0.00%
$ 40.81 million $ 202,124
6:52 AM $ 0.0408
+0.00%
$ 40.81 million $ 202,123
6:49 AM $ 0.0407
+0.00%
$ 40.68 million $ 201,309
6:48 AM $ 0.0407
+0.00%
$ 40.68 million $ 201,453