Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Bitcoin Bull Historical Data

TBB Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:21 AM $0.00563
+0.00%
$5.63 million $36,314
10:20 AM $0.00558
+0.37%
$5.63 million $35,120
10:18 AM $0.00555
+0.01%
$5.55 million $35,076
10:14 AM $0.00554
+0.00%
$5.54 million $34,819
10:05 AM $0.00555
+0.05%
$5.55 million $34,660
10:04 AM $0.00555
-0.64%
$5.55 million $33,254
9:55 AM $0.00568
+0.00%
$5.68 million $33,820
9:06 AM $0.00568
+0.00%
$5.68 million $33,838
8:57 AM $0.00568
-0.04%
$5.68 million $33,453
8:46 AM $0.00573
+0.00%
$5.73 million $33,586
8:41 AM $0.00573
+0.00%
$5.73 million $33,598
8:13 AM $0.0057
+0.00%
$5.7 million $33,485
7:49 AM $0.00571
+0.00%
$5.71 million $33,489
7:46 AM $0.00571
+0.00%
$5.71 million $33,407
7:14 AM $0.00571
+0.00%
$5.71 million $33,382
7:12 AM $0.00571
-0.08%
$5.71 million $33,279
6:35 AM $0.00571
+0.00%
$5.71 million $33,293
6:26 AM $0.00571
+0.00%
$5.71 million $33,330
6:14 AM $0.00571
+0.00%
$5.71 million $33,237
6:12 AM $0.00571
+0.00%
$5.71 million $33,229
6:11 AM $0.00571
+0.00%
$5.71 million $33,229
6:09 AM $0.00571
+0.00%
$5.71 million $33,224
6:08 AM $0.00571
+0.00%
$5.71 million $33,206
6:06 AM $0.00571
+0.00%
$5.71 million $33,207
6:05 AM $0.00571
+0.00%
$5.71 million $33,200
6:03 AM $0.0057
+0.00%
$5.7 million $33,167
6:02 AM $0.00571
+0.00%
$5.7 million $33,178
6:00 AM $0.00574
-0.40%
$5.7 million $32,814
5:59 AM $0.00577
+0.00%
$5.77 million $32,923
5:57 AM $0.00577
+0.00%
$5.77 million $32,923
5:56 AM $0.00577
+0.00%
$5.77 million $32,920
5:54 AM $0.00577
+0.00%
$5.77 million $32,915
5:53 AM $0.00577
+0.00%
$5.77 million $32,918
5:51 AM $0.00577
+0.00%
$5.77 million $32,936
5:50 AM $0.00576
+0.00%
$5.77 million $32,822
5:48 AM $0.00576
+0.20%
$5.76 million $32,616
5:47 AM $0.00575
+0.00%
$5.76 million $32,546
5:45 AM $0.00574
+0.00%
$5.76 million $32,534
5:44 AM $0.00575
+0.00%
$5.75 million $32,533
5:42 AM $0.00574
+0.00%
$5.75 million $32,852
5:41 AM $0.00574
+0.00%
$5.75 million $33,564
5:39 AM $0.00574
+0.00%
$5.74 million $33,552
5:38 AM $0.00574
+0.03%
$5.74 million $33,529
5:36 AM $0.00573
+0.00%
$5.74 million $32,405
5:34 AM $0.00573
+0.00%
$5.73 million $32,397
5:33 AM $0.00573
+0.74%
$5.73 million $32,362
5:31 AM $0.00569
+0.00%
$5.73 million $32,192
5:30 AM $0.0057
+0.00%
$5.73 million $32,188
5:28 AM $0.0057
+0.00%
$5.7 million $32,189
5:27 AM $0.0057
+0.00%
$5.7 million $32,375