Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Bitcoin Bull Historical Data

TBB Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:21 AM $0.00556
+0.00%
$-- $26,542
4:20 AM $0.00556
+0.00%
$-- $26,537
4:19 AM $0.00553
+0.00%
$-- $26,069
4:18 AM $0.00553
+0.00%
$-- $26,060
4:17 AM $0.00553
+0.00%
$-- $26,055
4:15 AM $0.00554
+0.00%
$-- $26,060
4:14 AM $0.00553
-0.03%
$-- $25,992
4:13 AM $0.00553
+0.00%
$-- $25,949
4:12 AM $0.00552
+0.00%
$-- $25,750
4:11 AM $0.00552
+0.00%
$-- $25,748
4:09 AM $0.00552
+0.00%
$-- $25,748
4:08 AM $0.00552
+0.00%
$-- $25,734
4:07 AM $0.00552
+0.00%
$-- $25,684
4:06 AM $0.00553
-0.04%
$-- $25,529
4:05 AM $0.00554
+0.00%
$-- $25,407
4:02 AM $0.00554
+0.00%
$-- $25,390
4:00 AM $0.00553
-0.10%
$-- $25,295
3:58 AM $0.00555
+0.00%
$-- $25,271
3:57 AM $0.00555
+0.00%
$-- $25,265
3:56 AM $0.00555
-0.37%
$-- $24,920
3:55 AM $0.00558
-0.08%
$-- $24,938
3:54 AM $0.00559
+0.00%
$-- $24,955
3:52 AM $0.00559
+0.00%
$-- $24,950
3:49 AM $0.00559
+0.12%
$-- $24,852
3:48 AM $0.00558
+0.00%
$-- $24,821
3:47 AM $0.00558
+0.00%
$-- $24,814
3:46 AM $0.00558
+0.00%
$-- $24,814
3:45 AM $0.00558
+0.00%
$-- $24,862
3:43 AM $0.00558
-0.62%
$-- $24,752
3:42 AM $0.00562
+0.00%
$-- $24,914
3:40 AM $0.00562
-0.01%
$-- $24,788
3:39 AM $0.00562
+0.00%
$-- $24,789
3:35 AM $0.00562
+0.00%
$-- $24,790
3:34 AM $0.00562
-0.01%
$-- $24,789
3:32 AM $0.00562
+0.00%
$-- $24,787
3:31 AM $0.00562
+0.00%
$-- $24,782
3:29 AM $0.00562
+0.04%
$-- $24,784
3:28 AM $0.00562
+0.00%
$-- $24,768
3:26 AM $0.00562
+0.00%
$-- $24,752
3:25 AM $0.00562
+0.01%
$-- $24,735
3:23 AM $0.0056
+0.00%
$-- $24,649
3:22 AM $0.0056
+0.00%
$-- $24,650
3:20 AM $0.0056
+0.10%
$-- $24,586
3:19 AM $0.0056
+0.00%
$-- $24,580
3:18 AM $0.0056
+0.00%
$-- $24,674
3:17 AM $0.0056
-0.58%
$-- $24,681
3:15 AM $0.00563
+0.00%
$-- $24,345
3:14 AM $0.00563
+0.00%
$-- $24,316
3:13 AM $0.00563
-0.02%
$-- $24,388
3:12 AM $0.00564
-0.02%
$-- $24,395