Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Bitcoin Bull Historical Data

TBB Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 PM $0.00714
+0.04%
$7.14 million $23,640
Sep 12, 12 PM $0.00716
+0.29%
$7.16 million $23,850
Sep 12, 11 AM $0.00714
-0.10%
$7.14 million $34,107
Sep 12, 10 AM $0.00714
-2.07%
$7.14 million $36,190
Sep 12, 9 AM $0.0073
+0.15%
$7.3 million $35,503
Sep 12, 8 AM $0.00728
+0.11%
$7.28 million $35,756
Sep 12, 7 AM $0.00728
-0.16%
$7.28 million $35,652
Sep 12, 6 AM $0.00732
+0.10%
$7.32 million $36,515
Sep 12, 5 AM $0.00732
-1.17%
$7.32 million $36,936
Sep 12, 4 AM $0.00741
+0.57%
$7.41 million $40,260
Sep 12, 3 AM $0.00736
-0.45%
$7.36 million $41,979
Sep 12, 2 AM $0.0074
-0.57%
$7.4 million $45,220
Sep 12, 1 AM $0.00745
+0.68%
$7.45 million $52,461
Sep 12, 12 AM $0.00739
-0.40%
$7.39 million $63,613
Sep 11, 11 PM $0.00743
+0.65%
$7.43 million $66,453
Sep 11, 10 PM $0.00738
+2.21%
$7.38 million $68,532
Sep 11, 9 PM $0.00724
+0.22%
$7.24 million $66,682
Sep 11, 8 PM $0.00722
+0.98%
$7.22 million $67,733
Sep 11, 7 PM $0.00712
+0.16%
$7.12 million $66,349
Sep 11, 6 PM $0.00709
-0.63%
$7.09 million $66,175
Sep 11, 5 PM $0.00714
+0.02%
$7.14 million $68,589
Sep 11, 4 PM $0.00714
+1.47%
$7.14 million $68,545
Sep 11, 3 PM $0.00709
-0.34%
$7.09 million $64,238
Sep 11, 2 PM $0.00711
+3.33%
$7.11 million $66,110
Sep 11, 1 PM $0.00688
+2.53%
$6.88 million $60,954
Sep 11, 12 PM $0.00671
-1.04%
$6.71 million $58,435
Sep 11, 11 AM $0.00679
-1.81%
$6.79 million $49,470
Sep 11, 10 AM $0.00691
-0.83%
$6.91 million $47,724
Sep 11, 9 AM $0.00697
-0.11%
$6.97 million $49,390
Sep 11, 8 AM $0.007
+0.19%
$7 million $50,075
Sep 11, 7 AM $0.00699
+0.00%
$6.99 million $50,071
Sep 11, 6 AM $0.00698
+0.82%
$6.98 million $49,958
Sep 11, 5 AM $0.00693
-2.78%
$6.93 million $49,175
Sep 11, 4 AM $0.00713
-2.22%
$7.13 million $46,843
Sep 11, 3 AM $0.00729
+2.27%
$7.29 million $45,795
Sep 11, 2 AM $0.00716
+3.54%
$7.16 million $42,899
Sep 11, 1 AM $0.0069
-6.99%
$6.9 million $40,129
Sep 11, 12 AM $0.00742
+1.46%
$7.42 million $31,013
Sep 10, 11 PM $0.00732
-2.21%
$7.32 million $28,991
Sep 10, 10 PM $0.00749
-0.41%
$7.49 million $31,212
Sep 10, 9 PM $0.00753
-1.01%
$7.53 million $41,810
Sep 10, 8 PM $0.00761
+0.28%
$7.61 million $46,255
Sep 10, 7 PM $0.00757
+0.83%
$7.57 million $46,344
Sep 10, 6 PM $0.00751
+0.12%
$7.51 million $47,049
Sep 10, 5 PM $0.00752
+0.33%
$7.52 million $46,204
Sep 10, 4 PM $0.0075
+1.43%
$7.5 million $49,428
Sep 10, 3 PM $0.00738
+1.31%
$7.38 million $52,324
Sep 10, 2 PM $0.00729
-0.53%
$7.29 million $53,830
Sep 10, 1 PM $0.00733
-0.63%
$7.33 million $45,473
Sep 10, 12 PM $0.00738
-2.24%
$7.38 million $64,045