Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Bitcoin Bull Historical Data

TBB Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 12 PM $0.00738
-2.24%
$7.38 million $64,045
Sep 10, 11 AM $0.00754
-0.23%
$7.54 million $70,955
Sep 10, 10 AM $0.00756
-1.37%
$7.56 million $77,767
Sep 10, 9 AM $0.00768
+0.85%
$7.68 million $77,789
Sep 10, 8 AM $0.00761
+0.08%
$7.61 million $76,805
Sep 10, 7 AM $0.00761
-0.78%
$7.61 million $76,952
Sep 10, 6 AM $0.00767
-0.41%
$7.67 million $78,891
Sep 10, 5 AM $0.00769
+0.05%
$7.69 million $78,971
Sep 10, 4 AM $0.00769
+0.27%
$7.69 million $78,862
Sep 10, 3 AM $0.00766
-2.01%
$7.66 million $79,935
Sep 10, 2 AM $0.00782
-3.10%
$7.82 million $83,239
Sep 10, 1 AM $0.00806
-1.83%
$8.06 million $80,773
Sep 10, 12 AM $0.00821
-0.94%
$8.21 million $81,784
Sep 9, 11 PM $0.00826
-2.06%
$8.26 million $81,475
Sep 9, 10 PM $0.00844
+5.71%
$8.44 million $81,445
Sep 9, 9 PM $0.00797
+10.43%
$7.97 million $69,781
Sep 9, 8 PM $0.00722
+0.23%
$7.22 million $59,089
Sep 9, 7 PM $0.0072
-0.13%
$7.2 million $58,708
Sep 9, 6 PM $0.00721
-0.12%
$7.21 million $58,487
Sep 9, 5 PM $0.00721
+0.98%
$7.21 million $57,769
Sep 9, 4 PM $0.00714
-0.40%
$7.14 million $55,108
Sep 9, 3 PM $0.00717
-2.60%
$7.17 million $57,316
Sep 9, 2 PM $0.00735
+4.82%
$7.35 million $52,468
Sep 9, 1 PM $0.007
-1.29%
$7 million $49,915
Sep 9, 12 PM $0.00746
-0.68%
$7.46 million $41,864
Sep 9, 11 AM $0.00744
-3.16%
$7.44 million $38,517
Sep 9, 10 AM $0.00769
-0.97%
$7.69 million $37,695
Sep 9, 9 AM $0.00781
-0.90%
$7.81 million $38,060
Sep 9, 8 AM $0.00788
+0.05%
$7.88 million $38,604
Sep 9, 7 AM $0.00786
-1.11%
$7.86 million $38,521
Sep 9, 6 AM $0.00793
+0.51%
$7.93 million $37,081
Sep 9, 5 AM $0.00788
-0.21%
$7.88 million $36,738
Sep 9, 4 AM $0.00788
+0.89%
$7.88 million $37,678
Sep 9, 3 AM $0.00777
-3.64%
$7.77 million $37,062
Sep 9, 2 AM $0.00808
+0.10%
$8.08 million $35,526
Sep 9, 1 AM $0.00805
+1.31%
$8.05 million $39,304
Sep 9, 12 AM $0.00795
+0.48%
$7.95 million $39,681
Sep 8, 11 PM $0.00788
-0.14%
$7.88 million $39,717
Sep 8, 10 PM $0.00789
-2.13%
$7.89 million $40,832
Sep 8, 9 PM $0.00806
-1.64%
$8.06 million $44,884
Sep 8, 8 PM $0.0082
+0.06%
$8.2 million $48,250
Sep 8, 7 PM $0.00819
-1.53%
$8.19 million $49,414
Sep 8, 6 PM $0.00832
+1.05%
$8.32 million $52,149
Sep 8, 5 PM $0.00819
-1.14%
$8.19 million $53,814
Sep 8, 4 PM $0.00839
+3.18%
$8.39 million $54,853
Sep 8, 3 PM $0.00808
-0.05%
$8.08 million $50,294
Sep 8, 2 PM $0.00809
+2.91%
$8.09 million $54,288
Sep 8, 1 PM $0.00787
-0.42%
$7.87 million $55,891
Sep 8, 12 PM $0.00791
-1.06%
$7.91 million $54,765
Sep 8, 11 AM $0.008
+2.96%
$8 million $54,432