The Bitcoin Bull Historical Data

TBB Page 9
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.0409
+0.00%
$ 40.91 million $ 203,793
7:26 AM $ 0.041
-0.01%
$ 41.02 million $ 205,307
7:25 AM $ 0.041
+0.00%
$ 41.02 million $ 205,357
7:24 AM $ 0.0412
+0.00%
$ 41.16 million $ 205,550
7:23 AM $ 0.0412
+1.10%
$ 41.16 million $ 204,545
7:22 AM $ 0.0407
-0.10%
$ 41.16 million $ 202,062
7:21 AM $ 0.0407
+0.00%
$ 41.16 million $ 202,129
7:20 AM $ 0.0406
+0.00%
$ 41.16 million $ 201,545
7:19 AM $ 0.0406
+0.00%
$ 40.63 million $ 201,548
7:16 AM $ 0.0406
+0.00%
$ 40.63 million $ 201,552
7:11 AM $ 0.0406
+0.00%
$ 40.64 million $ 201,586
7:09 AM $ 0.0406
+0.00%
$ 40.62 million $ 201,496
7:06 AM $ 0.0406
+0.00%
$ 40.62 million $ 201,514
7:04 AM $ 0.0406
+0.00%
$ 40.64 million $ 201,876
7:02 AM $ 0.0406
+0.00%
$ 40.64 million $ 201,723
7:01 AM $ 0.0406
+0.14%
$ 40.64 million $ 201,563
7:00 AM $ 0.0405
+0.00%
$ 40.64 million $ 201,280
6:59 AM $ 0.0405
+0.00%
$ 40.51 million $ 201,247
6:57 AM $ 0.0405
+0.00%
$ 40.51 million $ 201,426
6:56 AM $ 0.0406
-0.31%
$ 40.51 million $ 201,053
6:55 AM $ 0.0408
+0.00%
$ 40.51 million $ 202,124
6:54 AM $ 0.0408
+0.00%
$ 40.81 million $ 202,124
6:52 AM $ 0.0408
+0.00%
$ 40.81 million $ 202,123
6:49 AM $ 0.0407
+0.00%
$ 40.68 million $ 201,309
6:48 AM $ 0.0407
+0.00%
$ 40.68 million $ 201,453
6:47 AM $ 0.0407
+0.00%
$ 40.68 million $ 201,452
6:46 AM $ 0.0407
-0.02%
$ 40.68 million $ 201,902
6:45 AM $ 0.0407
+0.00%
$ 40.68 million $ 201,915
6:44 AM $ 0.0407
+0.00%
$ 40.73 million $ 201,922
6:43 AM $ 0.0407
+0.00%
$ 40.73 million $ 201,921
6:41 AM $ 0.0407
+0.00%
$ 40.73 million $ 201,776
6:40 AM $ 0.0407
+0.00%
$ 40.73 million $ 201,789
6:38 AM $ 0.0406
+0.00%
$ 40.63 million $ 207,757
6:36 AM $ 0.0406
-0.02%
$ 40.63 million $ 207,717
6:35 AM $ 0.0406
+0.00%
$ 40.63 million $ 207,753
6:32 AM $ 0.0407
+0.00%
$ 40.67 million $ 207,979
6:31 AM $ 0.0406
+0.00%
$ 40.67 million $ 207,635
6:27 AM $ 0.0405
+0.01%
$ 40.52 million $ 206,988
6:26 AM $ 0.0405
+0.00%
$ 40.52 million $ 206,990
6:25 AM $ 0.0405
+0.00%
$ 40.52 million $ 206,927
6:21 AM $ 0.0405
-0.04%
$ 40.49 million $ 206,774
6:19 AM $ 0.0405
+0.00%
$ 40.52 million $ 206,910
6:17 AM $ 0.0405
+0.00%
$ 40.52 million $ 207,136
6:15 AM $ 0.0405
+0.00%
$ 40.52 million $ 207,250
6:14 AM $ 0.0405
-0.02%
$ 40.54 million $ 207,245
6:13 AM $ 0.0406
+0.00%
$ 40.54 million $ 207,311
6:12 AM $ 0.0405
+0.00%
$ 40.54 million $ 207,159
6:11 AM $ 0.0405
+0.00%
$ 40.54 million $ 207,165
6:10 AM $ 0.0405
-0.16%
$ 40.54 million $ 206,658
6:09 AM $ 0.0405
+0.00%
$ 40.55 million $ 206,799