The Bitcoin Bull Historical Data

TBB
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.0414
+0.04%
$ 41.37 million $ 207,395
1:03 PM $ 0.0414
-0.03%
$ 41.37 million $ 207,293
1:02 PM $ 0.0414
+0.00%
$ 41.37 million $ 207,263
1:01 PM $ 0.0414
+0.00%
$ 41.37 million $ 207,132
12:57 PM $ 0.0413
-0.10%
$ 41.31 million $ 206,961
12:56 PM $ 0.0413
+0.00%
$ 41.31 million $ 206,998
12:53 PM $ 0.0416
+0.10%
$ 41.58 million $ 207,581
12:51 PM $ 0.0415
+0.06%
$ 41.58 million $ 207,592
12:50 PM $ 0.0415
+0.00%
$ 41.58 million $ 207,505
12:49 PM $ 0.0415
+0.00%
$ 41.51 million $ 207,509
12:48 PM $ 0.0415
+0.00%
$ 41.51 million $ 207,496
12:47 PM $ 0.0413
+0.00%
$ 41.51 million $ 206,201
12:44 PM $ 0.0413
+0.00%
$ 41.31 million $ 206,236
12:42 PM $ 0.0413
+0.00%
$ 41.31 million $ 206,307
12:41 PM $ 0.0413
+0.00%
$ 41.31 million $ 206,289
12:39 PM $ 0.0415
+0.00%
$ 41.47 million $ 206,571
12:38 PM $ 0.0415
+0.00%
$ 41.47 million $ 206,571
12:36 PM $ 0.0414
+0.00%
$ 41.47 million $ 207,065
12:35 PM $ 0.0414
+0.00%
$ 41.47 million $ 207,136
12:34 PM $ 0.0414
+0.00%
$ 41.38 million $ 206,825
12:30 PM $ 0.0414
+0.00%
$ 41.38 million $ 208,477
12:29 PM $ 0.0414
+0.00%
$ 41.4 million $ 208,426
12:28 PM $ 0.0414
+0.00%
$ 41.4 million $ 208,426
12:27 PM $ 0.0414
+0.00%
$ 41.4 million $ 207,893
12:26 PM $ 0.0414
+0.00%
$ 41.4 million $ 207,938
12:25 PM $ 0.0414
+0.00%
$ 41.4 million $ 207,953
12:24 PM $ 0.0414
+0.00%
$ 41.39 million $ 207,872
12:19 PM $ 0.0416
-0.02%
$ 41.56 million $ 210,407
12:18 PM $ 0.0416
-0.01%
$ 41.56 million $ 210,546
12:17 PM $ 0.0416
-0.11%
$ 41.56 million $ 210,555
12:15 PM $ 0.0416
+0.00%
$ 41.56 million $ 210,677
12:14 PM $ 0.0417
-0.17%
$ 41.66 million $ 210,774
12:13 PM $ 0.0417
+0.10%
$ 41.66 million $ 210,789
12:12 PM $ 0.0417
+0.02%
$ 41.66 million $ 209,210
12:10 PM $ 0.0417
+0.00%
$ 41.66 million $ 209,226
12:08 PM $ 0.0417
+0.00%
$ 41.68 million $ 209,267
12:07 PM $ 0.0417
-0.01%
$ 41.68 million $ 209,232
12:05 PM $ 0.0417
+0.00%
$ 41.68 million $ 209,099
12:02 PM $ 0.0417
+0.02%
$ 41.69 million $ 209,045
12:01 PM $ 0.0417
+0.00%
$ 41.69 million $ 208,996
11:58 AM $ 0.0414
+0.00%
$ 41.37 million $ 207,443
11:57 AM $ 0.0414
+0.00%
$ 41.37 million $ 207,705
11:56 AM $ 0.0414
+0.00%
$ 41.37 million $ 207,824
11:53 AM $ 0.0409
-0.02%
$ 40.89 million $ 205,363
11:50 AM $ 0.0409
+0.00%
$ 40.89 million $ 205,353
11:46 AM $ 0.0408
+0.00%
$ 40.84 million $ 205,403
11:41 AM $ 0.0408
+0.00%
$ 40.84 million $ 205,402
11:38 AM $ 0.0408
+0.00%
$ 40.78 million $ 205,101
11:36 AM $ 0.0407
+0.00%
$ 40.78 million $ 204,894
11:34 AM $ 0.0407
+0.00%
$ 40.74 million $ 204,846
Download