You Looked Historical Data

CIRCLE
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000303
+0.07%
$ -- $ 15
Dec 5, 2025 $ 0.000055
+0.00%
$ -- $ 36
Dec 2, 2025 $ 0.0000524
+0.00%
$ -- $ 36
Oct 7, 2025 $ 0.000153
+0.00%
$ -- $ 1,159
Aug 10, 2025 $ 0.000138
+0.00%
$ -- $ 686
Jul 15, 2025 $ 0.000168
+0.00%
$ -- $ 4,297
Jul 10, 2025 $ 0.000172
+0.00%
$ -- $ 216
Jul 9, 2025 $ 0.00017
+0.00%
$ 169,241 $ 521
Jun 27, 2025 $ 0.000158
+0.00%
$ -- $ 224
Jun 10, 2025 $ 0.000217
-2.68%
$ -- $ 4,447
Jun 9, 2025 $ 0.000223
+2.09%
$ 222,275 $ 4,270
May 12, 2025 $ 0.00015
+0.00%
$ -- $ 181
May 5, 2025 $ 0.000154
+0.00%
$ -- $ 147
Apr 28, 2025 $ 0.000144
+0.00%
$ -- $ 149
Apr 21, 2025 $ 0.000132
+0.00%
$ -- $ 142
Apr 14, 2025 $ 0.000124
+0.00%
$ -- $ 160
Apr 7, 2025 $ 0.000106
+0.00%
$ -- $ 214
Mar 31, 2025 $ 0.000133
+0.00%
$ -- $ 16
Mar 24, 2025 $ 0.000146
+0.00%
$ -- $ 2,045
Mar 17, 2025 $ 0.000107
+0.00%
$ -- $ 385
Mar 10, 2025 $ 0.000087
+0.00%
$ -- $ 1,300
Mar 3, 2025 $ 0.00013
+0.00%
$ -- $ 1,189
Feb 24, 2025 $ 0.000143
+0.00%
$ -- $ 605
Feb 17, 2025 $ 0.000203
+0.00%
$ -- $ 244
Feb 10, 2025 $ 0.000243
+0.00%
$ -- $ 4,849
Feb 3, 2025 $ 0.00018
+0.00%
$ -- $ 738
Jan 27, 2025 $ 0.000236
+0.00%
$ -- $ 7,485
Jan 26, 2025 $ 0.000262
+0.00%
$ -- $ 811
Jan 25, 2025 $ 0.000266
+0.00%
$ -- $ 2,091
Jan 24, 2025 $ 0.0003
+0.00%
$ -- $ 1,722
Jan 14, 2025 $ 0.000478
+8.08%
$ -- $ 1,014
Jan 13, 2025 $ 0.000473
+11.27%
$ 471,926 $ 3,941
Jan 12, 2025 $ 0.000425
+6.42%
$ 423,316 $ 1,016
Jan 11, 2025 $ 0.000418
+56.37%
$ 416,923 $ 2,350
Jan 10, 2025 $ 0.000252
-5.50%
$ 250,911 $ 658
Jan 9, 2025 $ 0.000294
+24.44%
$ 292,933 $ 4,302
Jan 8, 2025 $ 0.000243
-6.38%
$ 242,310 $ 2,304
Oct 31, 2024 $ 0.000773
-0.01%
$ -- $ 375
Oct 30, 2024 $ 0.000777
-2.65%
$ 775,087 $ 261
Oct 29, 2024 $ 0.000727
+0.07%
$ 725,134 $ 1,828
Oct 28, 2024 $ 0.000731
+7.43%
$ 728,513 $ 858
Oct 25, 2024 $ 0.000688
-4.21%
$ -- $ 8,028
Oct 24, 2024 $ 0.00072
+9.48%
$ 717,882 $ 13,644
Oct 23, 2024 $ 0.000657
-26.44%
$ 655,349 $ 17,585
Oct 22, 2024 $ 0.000873
+8.99%
$ 870,736 $ 5,151
Oct 21, 2024 $ 0.000801
-17.12%
$ 799,111 $ 11,328
Oct 20, 2024 $ 0.00097
+3.62%
$ 966,720 $ 10,311
Oct 19, 2024 $ 0.000935
-0.29%
$ 932,248 $ 12,305
Oct 18, 2024 $ 0.000937
-21.54%
$ 934,724 $ 28,134
Oct 17, 2024 $ 0.00119
-12.62%
$ 1.19 million $ 17,005
Download