You Looked Historical Data

CIRCLE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000032
+0.00%
$ 31,875 $ 2,008
Today, at 4 AM $ 0.000032
+0.04%
$ 31,875 $ 2,008
Today, at 3 AM $ 0.000032
-0.24%
$ 31,902 $ 2,000
Today, at 2 AM $ 0.0000321
+0.25%
$ 32,001 $ 2,007
Today, at 1 AM $ 0.0000318
-0.18%
$ 31,740 $ 2,004
Today, at 12 AM $ 0.0000319
+0.03%
$ 31,833 $ 1,996
Yesterday, at 11 PM $ 0.000032
+0.56%
$ 31,878 $ 2,007
Yesterday, at 10 PM $ 0.0000319
-0.06%
$ 31,783 $ 1,962
Yesterday, at 9 PM $ 0.0000319
+0.00%
$ 31,786 $ 1,977
Feb 22, 7 AM $ 0.0000303
+0.07%
$ 30,191 $ 15
Dec 5, 10 AM $ 0.000055
+0.00%
$ 54,869 $ 36
Dec 2, 9 AM $ 0.0000524
+0.00%
$ 52,200 $ 36
Download