You Looked Historical Data

CIRCLE
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.0000315
+0.00%
$ 31,410 $ 63
Jun 17, 8 PM $ 0.0000315
+0.15%
$ 31,374 $ 63
Jun 17, 7 PM $ 0.0000318
-1.97%
$ 31,674 $ 941
Jun 17, 6 PM $ 0.0000321
-0.31%
$ 31,994 $ 972
Jun 17, 5 PM $ 0.0000322
-0.36%
$ 32,132 $ 1,012
Jun 17, 4 PM $ 0.0000324
+0.45%
$ 32,258 $ 1,078
Jun 17, 3 PM $ 0.0000318
+0.73%
$ 31,752 $ 1,984
Jun 17, 2 PM $ 0.0000317
-0.30%
$ 31,569 $ 1,947
Jun 17, 1 PM $ 0.0000317
+0.21%
$ 31,556 $ 1,956
Jun 17, 12 PM $ 0.0000315
-0.11%
$ 31,414 $ 1,976
Jun 17, 11 AM $ 0.0000315
-0.41%
$ 31,395 $ 1,973
Jun 17, 10 AM $ 0.0000317
-0.07%
$ 31,607 $ 1,978
Jun 17, 9 AM $ 0.0000317
+0.17%
$ 31,570 $ 1,985
Jun 17, 8 AM $ 0.0000316
-0.64%
$ 31,512 $ 1,978
Jun 17, 7 AM $ 0.0000318
-0.16%
$ 31,747 $ 1,991
Jun 17, 6 AM $ 0.000032
+0.06%
$ 31,924 $ 1,996
Jun 17, 5 AM $ 0.0000319
-0.52%
$ 31,824 $ 2,002
Jun 17, 4 AM $ 0.000032
+0.04%
$ 31,875 $ 2,008
Jun 17, 3 AM $ 0.000032
-0.24%
$ 31,902 $ 2,000
Jun 17, 2 AM $ 0.0000321
+0.25%
$ 32,001 $ 2,007
Jun 17, 1 AM $ 0.0000318
-0.18%
$ 31,740 $ 2,004
Jun 17, 12 AM $ 0.0000319
+0.03%
$ 31,833 $ 1,996
Jun 16, 11 PM $ 0.000032
+0.56%
$ 31,878 $ 2,007
Jun 16, 10 PM $ 0.0000319
-0.06%
$ 31,783 $ 1,962
Jun 16, 9 PM $ 0.0000319
+0.00%
$ 31,786 $ 1,977
Feb 22, 7 AM $ 0.0000303
+0.07%
$ 30,191 $ 15
Download