You Looked Historical Data

CIRCLE
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.000032
+0.00%
$ 31,875 $ 2,008
4:22 AM $ 0.000032
+0.00%
$ 31,863 $ 2,001
3:52 AM $ 0.000032
+0.00%
$ 31,902 $ 2,000
3:22 AM $ 0.0000321
+0.00%
$ 31,978 $ 2,002
2:52 AM $ 0.0000321
+0.00%
$ 32,001 $ 2,007
2:22 AM $ 0.000032
+0.00%
$ 31,921 $ 2,009
1:52 AM $ 0.0000318
+0.00%
$ 31,740 $ 2,004
1:22 AM $ 0.0000319
+0.00%
$ 31,795 $ 1,992
12:52 AM $ 0.0000319
+0.00%
$ 31,833 $ 1,996
12:22 AM $ 0.0000319
+0.00%
$ 31,822 $ 1,998
11:52 PM $ 0.000032
+0.00%
$ 31,878 $ 2,007
11:22 PM $ 0.0000318
+0.00%
$ 31,699 $ 2,011
10:52 PM $ 0.0000319
+0.00%
$ 31,783 $ 1,962
10:22 PM $ 0.0000319
+0.00%
$ 31,801 $ 1,967
9:52 PM $ 0.0000319
+0.00%
$ 31,786 $ 1,977
Download