You Looked Historical Data

CIRCLE
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000303
+0.07%
$ -- $ 15
Dec 2025 $ 0.000055
+5.11%
$ -- $ 72
Oct 2025 $ 0.000153
+0.00%
$ -- $ 1,159
Aug 2025 $ 0.000138
+0.00%
$ -- $ 686
Jul 2025 $ 0.000168
-0.93%
$ -- $ 5,034
Jun 2025 $ 0.000158
-27.69%
$ -- $ 8,941
May 2025 $ 0.00015
-2.58%
$ -- $ 328
Apr 2025 $ 0.000144
+36.28%
$ -- $ 665
Mar 2025 $ 0.000133
+2.18%
$ -- $ 4,935
Feb 2025 $ 0.000143
-20.94%
$ -- $ 6,437
Jan 2025 $ 0.000236
-8.99%
$ -- $ 27,693
Oct 2024 $ 0.000777
+67.27%
$ -- $ 486,598
Sep 2024 $ 0.000465
-2.44%
$ 463,499 $ 55,631
Aug 2024 $ 0.000462
-42.60%
$ 460,876 $ 108,806
Jul 2024 $ 0.000806
-0.08%
$ 803,986 $ 175,442
Jun 2024 $ 0.000803
-56.59%
$ 800,650 $ 1.29 million
May 2024 $ 0.00185
+7.37%
$ 1.85 million $ 2.17 million
Apr 2024 $ 0.00172
-67.79%
$ 1.71 million $ 2.35 million
Mar 2024 $ 0.00528
+12.13%
$ 5.27 million $ 21.46 million
Download