You Looked Historical Data

CIRCLE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.00884
+67.63%
$ 8.82 million $ 421,682
Mar 25, 2024 $ 0.00531
+66.43%
$ 5.29 million $ 144,070
Mar 24, 2024 $ 0.00317
+13.67%
$ 3.16 million $ 43,247
Mar 23, 2024 $ 0.00279
+19.50%
$ 2.78 million $ 38,118
Mar 22, 2024 $ 0.00232
-17.92%
$ 2.32 million $ 38,504
Mar 21, 2024 $ 0.00283
-40.24%
$ 2.82 million $ 61,663
Mar 20, 2024 $ 0.00471
+52.46%
$ 4.69 million $ 1.69 million
Mar 19, 2024 $ 0.00309
-12.74%
$ 3.08 million $ 1.72 million
Mar 18, 2024 $ 0.00353
-22.31%
$ 3.52 million $ 1.82 million
Mar 17, 2024 $ 0.00455
+44.48%
$ 4.53 million $ 1.05 million
Mar 16, 2024 $ 0.00315
-46.52%
$ 3.14 million $ 5.54 million
Mar 15, 2024 $ 0.00589
+55.94%
$ 5.87 million $ 5.87 million
Mar 14, 2024 $ 0.00382
-18.85%
$ 3.81 million $ 903,030
Download