You Looked Historical Data

CIRCLE
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.000055
+5.11%
$ -- $ 72
Oct 6 $ 0.000153
+0.00%
$ -- $ 1,159
Jul 14 $ 0.000168
+0.00%
$ -- $ 4,297
Jul 7 $ 0.000172
+1.28%
$ -- $ 737
Jun 23 $ 0.000158
+0.00%
$ -- $ 224
Jun 9 $ 0.000217
-0.52%
$ -- $ 8,717
May 12 $ 0.00015
+0.00%
$ -- $ 181
May 5 $ 0.000154
+0.00%
$ -- $ 147
Apr 28 $ 0.000144
+0.00%
$ -- $ 149
Apr 21 $ 0.000132
+0.00%
$ -- $ 142
Apr 14 $ 0.000124
+0.00%
$ -- $ 160
Apr 7 $ 0.000106
+0.00%
$ -- $ 214
Mar 31 $ 0.000133
+0.00%
$ -- $ 16
Mar 24 $ 0.000146
+0.00%
$ -- $ 2,045
Mar 17 $ 0.000107
+0.00%
$ -- $ 385
Mar 10 $ 0.000087
+0.00%
$ -- $ 1,300
Mar 3 $ 0.00013
+0.00%
$ -- $ 1,189
Feb 24 $ 0.000143
+0.00%
$ -- $ 605
Feb 17 $ 0.000203
+0.00%
$ -- $ 244
Feb 10 $ 0.000243
+0.00%
$ -- $ 4,849
Feb 3 $ 0.00018
+0.00%
$ -- $ 738
Jan 27 $ 0.000236
+0.00%
$ -- $ 7,485
Jan 20 $ 0.000266
-11.04%
$ -- $ 3,813
Jan 13 $ 0.000478
+12.28%
$ -- $ 4,955
Jan 6 $ 0.000418
+61.08%
$ 423,316 $ 9,614
Oct 28 $ 0.000773
+13.68%
$ -- $ 3,321
Oct 21 $ 0.000688
-28.86%
$ -- $ 55,736
Oct 14 $ 0.00097
-20.37%
$ 966,720 $ 232,807
Oct 7 $ 0.0013
+77.10%
$ 1.21 million $ 131,360
Sep 30 $ 0.000533
-0.94%
$ 733,824 $ 27,935
Sep 23 $ 0.000577
+15.59%
$ 535,821 $ 16,752
Sep 16 $ 0.000499
+30.19%
$ 497,687 $ 16,571
Sep 9 $ 0.00043
-2.81%
$ 381,687 $ 10,215
Sep 2 $ 0.000427
-8.83%
$ 441,652 $ 8,628
Aug 26 $ 0.000469
-15.72%
$ 467,236 $ 14,452
Aug 19 $ 0.000587
+25.40%
$ 554,435 $ 17,075
Aug 12 $ 0.000538
-43.05%
$ 466,459 $ 30,564
Aug 5 $ 0.000544
+1.79%
$ 938,198 $ 15,088
Jul 29 $ 0.000592
-47.19%
$ -- $ 15,939
Jul 22 $ 0.00126
+67.13%
$ 1.12 million $ 47,802
Jul 15 $ 0.000792
+30.74%
$ 748,144 $ 53,104
Jul 8 $ 0.000669
+9.58%
$ 608,770 $ 17,023
Jul 1 $ 0.000682
-15.54%
$ 608,917 $ 34,594
Jun 24 $ 0.000822
+13.71%
$ 800,650 $ 80,960
Jun 17 $ 0.000788
-28.42%
$ -- $ 206,269
Jun 10 $ 0.0011
-27.81%
$ 1.1 million $ 409,512
Jun 3 $ 0.0014
-22.54%
$ 1.53 million $ 417,000
May 27 $ 0.0018
+25.73%
$ 1.8 million $ 333,247
May 20 $ 0.00184
-4.12%
$ 1.43 million $ 183,165
May 13 $ 0.00209
+31.63%
$ 1.92 million $ 421,236
Download