Covenant Historical Data

COVN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $0.00378
+0.53%
$1.32 million $4,518
Mar 14, 2025 $0.00346
-12.41%
$1.21 million $12,156
Mar 13, 2025 $0.00395
+21.91%
$1.38 million $3,769
Mar 12, 2025 $0.00328
-8.38%
$1.15 million $7,965
Mar 11, 2025 $0.0036
-1.64%
$1.26 million $5,805
Mar 10, 2025 $0.00372
-10.14%
$1.3 million $9,454
Mar 9, 2025 $0.00416
+13.35%
$1.46 million $14,280
Mar 8, 2025 $0.00367
-14.25%
$1.28 million $7,389
Mar 7, 2025 $0.00428
+10.59%
$1.5 million $6,728
Mar 6, 2025 $0.00363
-11.68%
$1.27 million $3,303
Mar 5, 2025 $0.00374
-5.08%
$1.31 million $4,513
Mar 4, 2025 $0.00387
+0.00%
$1.35 million $7,440
Mar 3, 2025 $0.00387
+63.98%
$1.35 million $7,526
Mar 2, 2025 $0.00236
-27.38%
$826,000 $5,476
Mar 1, 2025 $0.00322
-19.90%
$1.13 million $6,598
Feb 28, 2025 $0.00402
-15.19%
$1.41 million $5,828
Feb 27, 2025 $0.00475
-3.46%
$1.66 million $7,501
Feb 26, 2025 $0.00446
-13.40%
$1.56 million $6,594
Feb 25, 2025 $0.00517
+17.77%
$1.81 million $13,572
Feb 24, 2025 $0.00439
-10.95%
$1.54 million $12,951
Feb 23, 2025 $0.00493
+5.79%
$1.73 million $10,246
Feb 22, 2025 $0.00452
-3.42%
$1.58 million $14,983
Feb 21, 2025 $0.00469
-26.60%
$1.64 million $15,844
Feb 20, 2025 $0.00639
+17.46%
$2.24 million $20,975
Feb 19, 2025 $0.00545
-15.11%
$1.91 million $25,939
Feb 18, 2025 $0.00642
+3.05%
$2.25 million $16,813
Feb 17, 2025 $0.00623
-18.99%
$2.18 million $10,144
Feb 16, 2025 $0.0077
+32.08%
$2.69 million $37,269
Feb 15, 2025 $0.00563
-2.43%
$1.97 million $41,763
Feb 14, 2025 $0.00577
+1.23%
$2.02 million $11,360
Feb 13, 2025 $0.00571
+0.71%
$2 million $13,579
Feb 12, 2025 $0.00566
+8.85%
$1.98 million $10,335
Feb 11, 2025 $0.00534
-12.17%
$1.87 million $14,101
Feb 10, 2025 $0.00608
-4.55%
$2.13 million $15,674
Feb 9, 2025 $0.00636
+11.97%
$2.23 million $16,666
Feb 8, 2025 $0.00567
+0.00%
$1.98 million $13,299
Feb 7, 2025 $0.00567
+0.53%
$1.98 million $9,300
Feb 6, 2025 $0.00563
-2.09%
$1.97 million $15,801
Feb 5, 2025 $0.00574
-0.69%
$2.01 million $15,959
Feb 4, 2025 $0.00578
+1.40%
$2.02 million $16,903
Feb 3, 2025 $0.00574
+0.53%
$2.01 million $12,797
Feb 2, 2025 $0.00566
-4.07%
$1.98 million $14,232
Feb 1, 2025 $0.00588
-0.34%
$2.06 million $436
Jan 31, 2025 $0.00586
-6.24%
$2.05 million $782
Jan 30, 2025 $0.00625
+21.12%
$2.19 million $588
Jan 29, 2025 $0.00515
-16.53%
$1.8 million $494
Jan 28, 2025 $0.00617
-6.37%
$2.16 million $391
Jan 27, 2025 $0.00659
-17.93%
$2.31 million $456
Jan 26, 2025 $0.00801
+30.03%
$2.8 million $1,039
Jan 25, 2025 $0.00534
+10.79%
$1.87 million $426