Covenant Historical Data

COVN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.00378
+0.53%
$ 1.32 million $ 4,518
Mar 14, 2025 $ 0.00346
-12.41%
$ 1.21 million $ 12,156
Mar 13, 2025 $ 0.00395
+21.91%
$ 1.38 million $ 3,769
Mar 12, 2025 $ 0.00328
-8.38%
$ 1.15 million $ 7,965
Mar 11, 2025 $ 0.0036
-1.64%
$ 1.26 million $ 5,805
Mar 10, 2025 $ 0.00372
-10.14%
$ 1.3 million $ 9,454
Mar 9, 2025 $ 0.00416
+13.35%
$ 1.46 million $ 14,280
Mar 8, 2025 $ 0.00367
-14.25%
$ 1.28 million $ 7,389
Mar 7, 2025 $ 0.00428
+10.59%
$ 1.5 million $ 6,728
Mar 6, 2025 $ 0.00363
-11.68%
$ 1.27 million $ 3,303
Mar 5, 2025 $ 0.00374
-5.08%
$ 1.31 million $ 4,513
Mar 4, 2025 $ 0.00387
+0.00%
$ 1.35 million $ 7,440
Mar 3, 2025 $ 0.00387
+63.98%
$ 1.35 million $ 7,526
Mar 2, 2025 $ 0.00236
-27.38%
$ 826,000 $ 5,476
Mar 1, 2025 $ 0.00322
-19.90%
$ 1.13 million $ 6,598
Feb 28, 2025 $ 0.00402
-15.19%
$ 1.41 million $ 5,828
Feb 27, 2025 $ 0.00475
-3.46%
$ 1.66 million $ 7,501
Feb 26, 2025 $ 0.00446
-13.40%
$ 1.56 million $ 6,594
Feb 25, 2025 $ 0.00517
+17.77%
$ 1.81 million $ 13,572
Feb 24, 2025 $ 0.00439
-10.95%
$ 1.54 million $ 12,951
Feb 23, 2025 $ 0.00493
+5.79%
$ 1.73 million $ 10,246
Feb 22, 2025 $ 0.00452
-3.42%
$ 1.58 million $ 14,983
Feb 21, 2025 $ 0.00469
-26.60%
$ 1.64 million $ 15,844
Feb 20, 2025 $ 0.00639
+17.46%
$ 2.24 million $ 20,975
Feb 19, 2025 $ 0.00545
-15.11%
$ 1.91 million $ 25,939
Feb 18, 2025 $ 0.00642
+3.05%
$ 2.25 million $ 16,813
Feb 17, 2025 $ 0.00623
-18.99%
$ 2.18 million $ 10,144
Feb 16, 2025 $ 0.0077
+32.08%
$ 2.69 million $ 37,269
Feb 15, 2025 $ 0.00563
-2.43%
$ 1.97 million $ 41,763
Feb 14, 2025 $ 0.00577
+1.23%
$ 2.02 million $ 11,360
Feb 13, 2025 $ 0.00571
+0.71%
$ 2 million $ 13,579
Feb 12, 2025 $ 0.00566
+8.85%
$ 1.98 million $ 10,335
Feb 11, 2025 $ 0.00534
-12.17%
$ 1.87 million $ 14,101
Feb 10, 2025 $ 0.00608
-4.55%
$ 2.13 million $ 15,674
Feb 9, 2025 $ 0.00636
+11.97%
$ 2.23 million $ 16,666
Feb 8, 2025 $ 0.00567
+0.00%
$ 1.98 million $ 13,299
Feb 7, 2025 $ 0.00567
+0.53%
$ 1.98 million $ 9,300
Feb 6, 2025 $ 0.00563
-2.09%
$ 1.97 million $ 15,801
Feb 5, 2025 $ 0.00574
-0.69%
$ 2.01 million $ 15,959
Feb 4, 2025 $ 0.00578
+1.40%
$ 2.02 million $ 16,903
Feb 3, 2025 $ 0.00574
+0.53%
$ 2.01 million $ 12,797
Feb 2, 2025 $ 0.00566
-4.07%
$ 1.98 million $ 14,232
Feb 1, 2025 $ 0.00588
-0.34%
$ 2.06 million $ 436
Jan 31, 2025 $ 0.00586
-6.24%
$ 2.05 million $ 782
Jan 30, 2025 $ 0.00625
+21.12%
$ 2.19 million $ 588
Jan 29, 2025 $ 0.00515
-16.53%
$ 1.8 million $ 494
Jan 28, 2025 $ 0.00617
-6.37%
$ 2.16 million $ 391
Jan 27, 2025 $ 0.00659
-17.93%
$ 2.31 million $ 456
Jan 26, 2025 $ 0.00801
+30.03%
$ 2.8 million $ 1,039
Jan 25, 2025 $ 0.00534
+10.79%
$ 1.87 million $ 426