HIGHLAND Historical Data

HLD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 3, 2019 $ 0.0000113
+5.62%
$ -- $ 2
Jul 2, 2019 $ 0.0000107
+8.03%
$ -- $ 2
Apr 25, 2019 $ 0.0₅541
+0.05%
$ -- $ 0
Apr 24, 2019 $ 0.0₅541
-2.03%
$ -- $ 0
Apr 20, 2019 $ 0.0₅529
+1.35%
$ -- $ 266
Apr 19, 2019 $ 0.0₅522
+0.07%
$ -- $ 263
Apr 18, 2019 $ 0.0₅526
+0.64%
$ -- $ 0
Apr 17, 2019 $ 0.0₅523
-0.25%
$ -- $ 0
Apr 15, 2019 $ 0.0₅496
-3.66%
$ -- $ 0
Apr 14, 2019 $ 0.0₅515
+1.66%
$ -- $ 0
Apr 10, 2019 $ 0.0000107
+3.43%
$ -- $ 90
Apr 9, 2019 $ 0.0000104
-1.65%
$ -- $ 87
Apr 8, 2019 $ 0.0000105
+1.44%
$ -- $ 4
Apr 7, 2019 $ 0.0000104
+105.87%
$ -- $ 2
Apr 6, 2019 $ 0.0₅505
+0.51%
$ -- $ 0
Apr 5, 2019 $ 0.0₅502
-48.88%
$ -- $ 4
Apr 4, 2019 $ 0.0₅982
+98.31%
$ -- $ 0
Apr 3, 2019 $ 0.0₅496
+2.51%
$ -- $ 0
Apr 2, 2019 $ 0.0₅483
+3.66%
$ -- $ 0
Apr 1, 2019 $ 0.0000125
+1.32%
$ -- $ 1
Mar 31, 2019 $ 0.0000124
-1.26%
$ -- $ 1
Mar 30, 2019 $ 0.0000125
+1.56%
$ -- $ 0
Mar 29, 2019 $ 0.0000124
+1.43%
$ -- $ 1
Mar 28, 2019 $ 0.0000122
+49.77%
$ -- $ 12
Download