Listadog Historical Data

LISTADOG Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0000277
-0.37%
$ 27,688 $ 528
May 2, 2025 $ 0.0000277
-1.14%
$ 27,733 $ 93
May 1, 2025 $ 0.000028
-0.34%
$ 28,009 $ 8
Apr 30, 2025 $ 0.0000281
-2.07%
$ 28,122 $ 84
Apr 29, 2025 $ 0.0000312
-0.02%
$ -- $ 5
Apr 28, 2025 $ 0.0000312
-0.40%
$ 31,199 $ 13
Apr 27, 2025 $ 0.0000314
-0.27%
$ 31,364 $ 16
Apr 26, 2025 $ 0.0000315
-0.22%
$ 31,460 $ 8
Apr 25, 2025 $ 0.0000315
-0.41%
$ 31,489 $ 180
Apr 24, 2025 $ 0.0000317
-3.56%
$ 31,686 $ 481
Apr 23, 2025 $ 0.0000329
-3.33%
$ 32,860 $ 305
Apr 7, 2025 $ 0.0000229
+0.00%
$ -- $ 276
Mar 31, 2025 $ 0.000025
+0.00%
$ -- $ 8
Mar 28, 2025 $ 0.0000324
+0.01%
$ -- $ 0
Mar 24, 2025 $ 0.000035
+0.00%
$ -- $ 2,912
Mar 21, 2025 $ 0.0000421
-0.04%
$ -- $ 0
Mar 17, 2025 $ 0.0000404
+0.00%
$ -- $ 51,292
Mar 14, 2025 $ 0.0000235
-6.38%
$ -- $ 0.01
Mar 10, 2025 $ 0.0000292
+0.00%
$ -- $ 1,114
Mar 7, 2025 $ 0.0000337
-1.00%
$ -- $ 0.01
Mar 3, 2025 $ 0.000049
+0.00%
$ -- $ 1,592
Feb 27, 2025 $ 0.000106
+0.00%
$ -- $ 0.001
Feb 24, 2025 $ 0.000431
+0.00%
$ -- $ 96,362
Feb 20, 2025 $ 0.00085
+23.69%
$ -- $ 0
Feb 17, 2025 $ 0.000603
+0.00%
$ -- $ 161,461
Feb 10, 2025 $ 0.0000657
+0.00%
$ -- $ 43,316
Download