Listadog Historical Data

LISTADOG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0000194
-0.14%
$ 19,371 $ 5
Aug 7, 2025 $ 0.0000194
-3.01%
$ 19,419 $ 81
Aug 6, 2025 $ 0.00002
-0.03%
$ 20,041 $ 65
Jul 30, 2025 $ 0.0000205
-0.68%
$ 20,505 $ 2
Jul 29, 2025 $ 0.0000206
-3.53%
$ 20,581 $ 76
Jul 28, 2025 $ 0.0000213
-1.50%
$ 21,312 $ 279
Jul 27, 2025 $ 0.0000221
-8.40%
$ 22,134 $ 354
Jul 12, 2025 $ 0.0000223
+0.48%
$ 22,267 $ 0
Jul 5, 2025 $ 0.0000268
-0.73%
$ -- $ 12
Jul 4, 2025 $ 0.0000269
+0.95%
$ 26,924 $ 12
Jul 3, 2025 $ 0.0000267
+0.14%
$ 26,710 $ 116
Jun 26, 2025 $ 0.0000283
+0.27%
$ 28,341 $ 71
Jun 25, 2025 $ 0.0000283
-8.61%
$ 28,289 $ 969
Jun 24, 2025 $ 0.0000309
-8.81%
$ 30,946 $ 524
Jun 23, 2025 $ 0.0000338
+2.62%
$ 33,798 $ 133
Jun 22, 2025 $ 0.000033
+3.01%
$ 32,956 $ 145
Jun 21, 2025 $ 0.0000317
+0.92%
$ 31,698 $ 88
Jun 20, 2025 $ 0.0000313
-4.77%
$ 31,347 $ 351
Jun 19, 2025 $ 0.0000329
-15.78%
$ 32,871 $ 1,911
Jun 18, 2025 $ 0.0000391
-0.69%
$ 39,101 $ 398
Jun 17, 2025 $ 0.0000394
-8.37%
$ 39,409 $ 750
Jun 16, 2025 $ 0.000043
-16.72%
$ 43,045 $ 1,238
Jun 15, 2025 $ 0.0000517
-9.18%
$ 51,655 $ 1,789
Jun 14, 2025 $ 0.0000569
-13.08%
$ 56,858 $ 1,176
Jun 13, 2025 $ 0.0000674
-11.54%
$ 67,384 $ 9,753
Jun 12, 2025 $ 0.0000743
+11.21%
$ 74,306 $ 16,884
Jun 11, 2025 $ 0.0000361
-12.65%
$ -- $ 2,516
Jun 10, 2025 $ 0.0000413
+10.96%
$ 41,309 $ 1,509
Jun 9, 2025 $ 0.0000354
+2.05%
$ 35,395 $ 652
Jun 8, 2025 $ 0.0000343
-5.18%
$ 34,285 $ 1,497
Jun 7, 2025 $ 0.0000363
-23.66%
$ 36,266 $ 4,410
Jun 6, 2025 $ 0.0000537
+7.91%
$ 53,662 $ 6,251
Jun 5, 2025 $ 0.0000506
-28.76%
$ 50,637 $ 47,263
May 21, 2025 $ 0.0000168
-1.54%
$ 16,760 $ 297
May 18, 2025 $ 0.0000173
-0.18%
$ -- $ 1
May 17, 2025 $ 0.0000173
-0.42%
$ 17,343 $ 5
May 16, 2025 $ 0.0000174
+3.69%
$ 17,411 $ 144
May 15, 2025 $ 0.0000167
-0.04%
$ 16,746 $ 9
May 14, 2025 $ 0.0000168
+0.38%
$ 16,815 $ 2
May 13, 2025 $ 0.0000168
-1.09%
$ 16,752 $ 22
May 12, 2025 $ 0.0000169
-10.42%
$ 16,950 $ 868
May 11, 2025 $ 0.0000189
+6.66%
$ 18,950 $ 335
May 10, 2025 $ 0.0000178
-13.25%
$ 17,765 $ 546
May 9, 2025 $ 0.0000205
-4.83%
$ 20,485 $ 215
May 8, 2025 $ 0.0000216
-15.47%
$ 21,561 $ 1,734
May 7, 2025 $ 0.0000255
+39.87%
$ 25,478 $ 9,577
May 6, 2025 $ 0.0000182
-23.33%
$ 18,216 $ 692
May 5, 2025 $ 0.0000238
-13.80%
$ 23,758 $ 839
May 4, 2025 $ 0.0000275
-0.35%
$ 27,541 $ 12
May 3, 2025 $ 0.0000277
-0.37%
$ 27,688 $ 528