Coinranking
Hedget Historical Data
HGET
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.071 | +0.00% | ||
| Yesterday | $ 0.071 | -0.07% | ||
| Jun 16, 2026 | $ 0.0711 | +0.07% | ||
| Jun 15, 2026 | $ 0.071 | +0.00% | ||
| Jun 14, 2026 | $ 0.071 | -0.08% | ||
| Jun 13, 2026 | $ 0.0711 | -7.30% | ||
| Jun 12, 2026 | $ 0.0767 | +5.87% | ||
| Jun 11, 2026 | $ 0.0724 | +8.06% | ||
| Jun 10, 2026 | $ 0.067 | -5.63% | ||
| Jun 9, 2026 | $ 0.071 | +7.58% | ||
| Jun 8, 2026 | $ 0.0661 | +6.51% | ||
| Jun 7, 2026 | $ 0.0621 | -1.51% | ||
| Jun 6, 2026 | $ 0.065 | -14.97% | ||
| Jun 5, 2026 | $ 0.0764 | -0.41% | ||
| Jun 4, 2026 | $ 0.0768 | -0.53% | ||
| Jun 3, 2026 | $ 0.0772 | +26.50% | ||
| Jun 2, 2026 | $ 0.061 | -0.15% | ||
| Jun 1, 2026 | $ 0.0611 | +0.15% | ||
| May 31, 2026 | $ 0.061 | +0.00% | ||
| May 30, 2026 | $ 0.061 | -0.35% | ||
| May 29, 2026 | $ 0.0612 | +0.36% | ||
| May 28, 2026 | $ 0.061 | +0.00% | ||
| May 27, 2026 | $ 0.061 | +0.00% | ||
| May 26, 2026 | $ 0.061 | +0.00% | ||
| May 25, 2026 | $ 0.061 | +0.00% | ||
| May 24, 2026 | $ 0.061 | +12.97% | ||
| May 23, 2026 | $ 0.054 | -0.01% | ||
| May 22, 2026 | $ 0.054 | +0.01% | ||
| May 21, 2026 | $ 0.054 | +0.00% | ||
| May 20, 2026 | $ 0.054 | +0.00% | ||
| May 19, 2026 | $ 0.054 | +0.00% | ||
| May 18, 2026 | $ 0.054 | -0.18% | ||
| May 17, 2026 | $ 0.0541 | +0.18% | ||
| May 16, 2026 | $ 0.054 | +1.13% | ||
| May 15, 2026 | $ 0.0534 | +20.46% | ||
| May 14, 2026 | $ 0.052 | +0.00% | ||
| May 13, 2026 | $ 0.052 | +0.00% | ||
| May 12, 2026 | $ 0.052 | -14.94% | ||
| May 11, 2026 | $ 0.0611 | +17.38% | ||
| May 10, 2026 | $ 0.052 | +0.01% | ||
| May 9, 2026 | $ 0.052 | -0.01% | ||
| May 8, 2026 | $ 0.052 | -0.01% | ||
| May 7, 2026 | $ 0.052 | -0.24% | ||
| May 6, 2026 | $ 0.0521 | -7.81% | ||
| May 5, 2026 | $ 0.0565 | -3.84% | ||
| May 4, 2026 | $ 0.0588 | +13.10% | ||
| May 3, 2026 | $ 0.052 | +0.19% | ||
| May 2, 2026 | $ 0.0519 | -5.62% | ||
| May 1, 2026 | $ 0.055 | -0.02% | ||
| Apr 30, 2026 | $ 0.055 | +5.46% | ||
Previous Next