Coinranking
Hedget Historical Data
HGET
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0351 | +0.00% | ||
| Yesterday | $0.0345 | +1.17% | ||
| Sep 22, 2026 | $0.0339 | -5.62% | ||
| Sep 21, 2026 | $0.0359 | -9.83% | ||
| Sep 20, 2026 | $0.0398 | -17.63% | ||
| Sep 19, 2026 | $0.0483 | +0.00% | ||
| Sep 18, 2026 | $0.0486 | -0.43% | ||
| Sep 17, 2026 | $0.0489 | +0.59% | ||
| Sep 16, 2026 | $0.0282 | -41.19% | ||
| Sep 15, 2026 | $0.0478 | +68.84% | ||
| Sep 14, 2026 | $0.0483 | -0.13% | ||
| Sep 13, 2026 | $0.0484 | -11.08% | ||
| Sep 12, 2026 | $0.0544 | -4.07% | ||
| Sep 11, 2026 | $0.0567 | +0.23% | ||
| Sep 10, 2026 | $0.0566 | -0.21% | ||
| Sep 9, 2026 | $0.0567 | +0.09% | ||
| Sep 8, 2026 | $0.0567 | +90.57% | ||
| Sep 7, 2026 | $0.0298 | -4.52% | ||
| Sep 6, 2026 | $0.0577 | -1.35% | ||
| Sep 5, 2026 | $0.0584 | +3.20% | ||
| Sep 4, 2026 | $0.0566 | -0.25% | ||
| Sep 3, 2026 | $0.0574 | +1.22% | ||
| Sep 2, 2026 | $0.0567 | -0.06% | ||
| Sep 1, 2026 | $0.0568 | -7.17% | ||
| Aug 31, 2026 | $0.0278 | -54.81% | ||
| Aug 30, 2026 | $0.0622 | +1.61% | ||
| Aug 28, 2026 | $0.0614 | +0.00% | ||
| Aug 26, 2026 | $0.0618 | -1.15% | ||
| Aug 25, 2026 | $0.0616 | -0.70% | ||
| Aug 24, 2026 | $0.062 | -0.26% | ||
| Aug 23, 2026 | $0.0622 | -3.93% | ||
| Aug 22, 2026 | $0.0646 | +1.47% | ||
| Aug 21, 2026 | $0.0637 | +0.19% | ||
| Aug 20, 2026 | $0.0636 | +0.03% | ||
| Aug 19, 2026 | $0.0636 | -0.02% | ||
| Aug 18, 2026 | $0.064 | +0.00% | ||
| Aug 17, 2026 | $0.064 | -1.70% | ||
| Aug 16, 2026 | $0.0243 | -62.01% | ||
| Aug 15, 2026 | $0.064 | -4.48% | ||
| Aug 14, 2026 | $0.067 | -3.27% | ||
| Aug 13, 2026 | $0.0692 | -3.45% | ||
| Aug 12, 2026 | $0.0245 | -64.60% | ||
| Aug 11, 2026 | $0.0692 | -0.63% | ||
| Aug 10, 2026 | $0.0697 | -5.20% | ||
| Aug 9, 2026 | $0.0735 | -6.30% | ||
| Aug 8, 2026 | $0.0784 | -0.40% | ||
| Aug 7, 2026 | $0.0787 | +225.37% | ||
| Aug 6, 2026 | $0.0242 | -69.59% | ||
| Aug 5, 2026 | $0.0797 | -0.01% | ||
| Aug 4, 2026 | $0.0797 | -4.27% | ||
Previous Next