Hedget Historical Data

HGET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0797
+0.00%
$ 180,440 $ 10
Yesterday $ 0.081
+1.64%
$ 183,394 $ 44
Jul 26, 2026 $ 0.0797
-1.01%
$ 180,440 $ 29
Jul 25, 2026 $ 0.0805
+1.01%
$ 182,284 $ 78
Jul 24, 2026 $ 0.0797
+241.94%
$ 180,462 $ 198
Jul 23, 2026 $ 0.0232
-71.20%
$ 52,561 $ 6
Jul 22, 2026 $ 0.0806
-0.01%
$ 182,477 $ 18
Jul 21, 2026 $ 0.0806
-0.21%
$ 182,499 $ 16
Jul 20, 2026 $ 0.0233
-71.14%
$ -- $ 2
Jul 19, 2026 $ 0.0807
-2.57%
$ 182,567 $ 343
Jul 18, 2026 $ 0.0828
-6.11%
$ 187,388 $ 969
Jul 17, 2026 $ 0.0882
-0.42%
$ 199,576 $ 1,394
Jul 16, 2026 $ 0.0885
+8.34%
$ 200,416 $ 1,333
Jul 15, 2026 $ 0.0817
-7.78%
$ 184,989 $ 4,601
Jul 14, 2026 $ 0.0886
+2.50%
$ 197,857 $ 3,638
Jul 13, 2026 $ 0.0865
+3.43%
$ 195,720 $ 4,748
Jul 12, 2026 $ 0.0836
-1.57%
$ 189,233 $ 4,033
Jul 11, 2026 $ 0.0849
+7.90%
$ 192,244 $ 3,072
Jul 10, 2026 $ 0.0787
+0.05%
$ 178,176 $ 2,334
Jul 9, 2026 $ 0.0787
-7.09%
$ 178,084 $ 2,310
Jul 8, 2026 $ 0.0847
+8.34%
$ 191,666 $ 2,957
Jul 7, 2026 $ 0.0782
+17.92%
$ 176,916 $ 2,086
Jul 6, 2026 $ 0.0663
+0.44%
$ 150,036 $ 56,265
Jul 5, 2026 $ 0.066
+0.00%
$ 149,386 $ 55,421
Jul 4, 2026 $ 0.066
+0.00%
$ 149,386 $ 51,291
Jul 3, 2026 $ 0.066
-20.89%
$ 149,386 $ 53,598
Jul 2, 2026 $ 0.0834
-0.08%
$ 188,837 $ 1,526
Jul 1, 2026 $ 0.0839
+16.45%
$ 189,958 $ 2,567
Jun 30, 2026 $ 0.0721
-1.27%
$ 163,125 $ 55,190
Jun 29, 2026 $ 0.073
+5.80%
$ 165,230 $ 55,281
Jun 28, 2026 $ 0.069
+6.15%
$ 156,176 $ 55,766
Jun 27, 2026 $ 0.065
-0.02%
$ 147,122 $ 54,319
Jun 26, 2026 $ 0.065
+0.02%
$ 147,151 $ 57,037
Jun 25, 2026 $ 0.065
-0.01%
$ 147,122 $ 55,367
Jun 24, 2026 $ 0.065
+0.01%
$ 147,134 $ 49,237
Jun 23, 2026 $ 0.065
-0.01%
$ 147,122 $ 54,436
Jun 22, 2026 $ 0.065
-0.42%
$ 147,132 $ 54,967
Jun 21, 2026 $ 0.0652
-17.83%
$ 147,529 $ 59,352
Jun 20, 2026 $ 0.0793
+11.72%
$ 179,534 $ 2,566
Jun 19, 2026 $ 0.071
+0.00%
$ 160,703 $ 56,525
Jun 18, 2026 $ 0.071
+0.00%
$ 160,703 $ 55,534
Jun 17, 2026 $ 0.071
-0.07%
$ 160,703 $ 49,342
Jun 16, 2026 $ 0.0711
+0.07%
$ 160,823 $ 55,817
Jun 15, 2026 $ 0.071
+0.00%
$ 160,708 $ 55,559
Jun 14, 2026 $ 0.071
-0.08%
$ 160,703 $ 57,028
Jun 13, 2026 $ 0.0711
-7.30%
$ 160,829 $ 45,023
Jun 12, 2026 $ 0.0767
+5.87%
$ 173,495 $ 2,493
Jun 11, 2026 $ 0.0724
+8.06%
$ 163,868 $ 1,805
Jun 10, 2026 $ 0.067
-5.63%
$ 151,652 $ 26,083
Jun 9, 2026 $ 0.071
+7.58%
$ 160,703 $ 24,261
Download