Hedget Historical Data

HGET
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0556
+0.00%
$ 125,747 $ 74,022
Yesterday, at 11 PM $ 0.0556
-0.01%
$ 125,745 $ 73,907
Yesterday, at 10 PM $ 0.0556
-0.03%
$ 125,757 $ 74,090
Yesterday, at 9 PM $ 0.0556
-0.03%
$ 125,756 $ 74,165
Yesterday, at 8 PM $ 0.0556
+0.05%
$ 125,794 $ 74,974
Yesterday, at 7 PM $ 0.0555
-0.03%
$ 125,729 $ 74,825
Yesterday, at 6 PM $ 0.0556
+0.02%
$ 125,765 $ 75,332
Yesterday, at 5 PM $ 0.0556
+0.00%
$ 125,736 $ 75,616
Yesterday, at 4 PM $ 0.0555
-0.15%
$ 125,730 $ 75,429
Yesterday, at 3 PM $ 0.0556
-0.17%
$ 125,919 $ 75,824
Yesterday, at 2 PM $ 0.0557
+0.74%
$ 126,134 $ 73,034
Yesterday, at 1 PM $ 0.0553
-0.06%
$ 125,207 $ 72,807
Yesterday, at 12 PM $ 0.0554
-0.09%
$ 125,281 $ 70,244
Yesterday, at 11 AM $ 0.0554
-0.28%
$ 125,393 $ 69,381
Yesterday, at 10 AM $ 0.0556
+0.02%
$ 125,746 $ 67,234
Yesterday, at 9 AM $ 0.0555
+0.38%
$ 125,723 $ 65,472
Yesterday, at 8 AM $ 0.0553
+0.07%
$ 125,244 $ 63,851
Yesterday, at 7 AM $ 0.0553
-0.97%
$ 125,154 $ 61,317
Yesterday, at 6 AM $ 0.0558
+0.76%
$ 126,377 $ 59,009
Yesterday, at 5 AM $ 0.0555
-0.75%
$ 125,511 $ 56,409
Yesterday, at 4 AM $ 0.0559
+0.12%
$ 126,462 $ 54,016
Yesterday, at 3 AM $ 0.0558
-0.60%
$ 126,310 $ 51,512
Yesterday, at 2 AM $ 0.0561
-0.02%
$ 127,077 $ 50,226
Yesterday, at 1 AM $ 0.0562
-0.02%
$ 127,108 $ 48,057
Apr 16, 12 AM $ 0.0562
-0.21%
$ 127,139 $ 45,368
Apr 15, 11 PM $ 0.0563
-0.13%
$ 127,409 $ 43,087
Apr 15, 10 PM $ 0.0564
-0.23%
$ 127,571 $ 40,589
Apr 15, 9 PM $ 0.0565
-0.18%
$ 127,871 $ 38,038
Apr 15, 8 PM $ 0.0566
+1.71%
$ 128,100 $ 35,565
Apr 15, 7 PM $ 0.0556
-0.07%
$ 125,941 $ 32,735
Apr 15, 6 PM $ 0.0557
-0.22%
$ 126,028 $ 30,262
Apr 15, 5 PM $ 0.0558
-0.11%
$ 126,309 $ 27,995
Apr 15, 4 PM $ 0.0559
-0.18%
$ 126,445 $ 26,098
Apr 15, 3 PM $ 0.056
+0.03%
$ 126,670 $ 24,281
Apr 15, 2 PM $ 0.0559
+7.01%
$ 126,632 $ 22,591
Apr 15, 1 PM $ 0.0523
+2.29%
$ 118,337 $ 18,086
Apr 15, 12 PM $ 0.0511
+0.09%
$ 115,683 $ 17,720
Apr 15, 11 AM $ 0.0511
+0.00%
$ 115,584 $ 17,935
Apr 15, 10 AM $ 0.0511
-0.17%
$ 115,583 $ 17,988
Apr 15, 9 AM $ 0.0512
-4.19%
$ 115,775 $ 17,635
Apr 15, 8 AM $ 0.0534
+0.39%
$ 120,834 $ 17,503
Apr 15, 7 AM $ 0.0532
-0.62%
$ 120,364 $ 17,508
Apr 15, 6 AM $ 0.0544
+0.00%
$ 123,228 $ 18,033
Apr 15, 5 AM $ 0.0544
+0.00%
$ 123,228 $ 18,213
Apr 15, 4 AM $ 0.0544
-0.10%
$ 123,223 $ 18,121
Apr 15, 3 AM $ 0.0545
+0.00%
$ 123,344 $ 18,505
Apr 15, 2 AM $ 0.0545
+0.00%
$ 123,346 $ 18,770
Apr 15, 1 AM $ 0.0545
-0.02%
$ 123,347 $ 18,813
Apr 15, 12 AM $ 0.0545
+0.03%
$ 123,377 $ 19,283
Apr 14, 11 PM $ 0.0545
+0.09%
$ 123,344 $ 19,240
Download