Hedget Historical Data

HGET
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.071
+0.00%
$ 160,703 $ 54,962
3:27 PM $ 0.071
+0.00%
$ 160,703 $ 55,163
3:22 PM $ 0.071
+0.00%
$ 160,703 $ 54,830
3:17 PM $ 0.071
+0.00%
$ 160,703 $ 54,857
3:12 PM $ 0.071
+0.00%
$ 160,703 $ 54,729
3:07 PM $ 0.071
+0.00%
$ 160,703 $ 54,219
3:02 PM $ 0.071
+0.00%
$ 160,703 $ 54,233
2:57 PM $ 0.071
+0.00%
$ 160,703 $ 54,445
2:52 PM $ 0.071
+0.00%
$ 160,703 $ 54,397
2:47 PM $ 0.071
+0.00%
$ 160,703 $ 54,571
2:42 PM $ 0.071
+0.00%
$ 160,703 $ 54,932
2:37 PM $ 0.071
+0.00%
$ 160,703 $ 54,961
2:32 PM $ 0.071
+0.00%
$ 160,703 $ 55,280
2:27 PM $ 0.071
+0.00%
$ 160,703 $ 54,922
2:22 PM $ 0.071
+0.00%
$ 160,703 $ 54,880
2:17 PM $ 0.071
+0.00%
$ 160,703 $ 54,960
2:12 PM $ 0.071
+0.00%
$ 160,703 $ 55,022
2:07 PM $ 0.071
+0.00%
$ 160,703 $ 54,794
2:02 PM $ 0.071
+0.00%
$ 160,703 $ 55,004
1:57 PM $ 0.071
+0.00%
$ 160,703 $ 55,102
1:52 PM $ 0.071
+0.00%
$ 160,703 $ 54,845
1:47 PM $ 0.071
+0.00%
$ 160,703 $ 54,895
1:42 PM $ 0.071
+0.00%
$ 160,703 $ 54,961
1:37 PM $ 0.071
+0.00%
$ 160,703 $ 54,609
1:32 PM $ 0.071
+0.00%
$ 160,703 $ 54,487
1:27 PM $ 0.071
+0.00%
$ 160,703 $ 54,469
1:22 PM $ 0.071
+0.00%
$ 160,703 $ 54,570
1:17 PM $ 0.071
+0.00%
$ 160,703 $ 54,544
1:12 PM $ 0.071
+0.00%
$ 160,703 $ 54,471
1:07 PM $ 0.071
+0.00%
$ 160,703 $ 54,501
1:02 PM $ 0.071
+0.00%
$ 160,703 $ 54,302
12:57 PM $ 0.071
+0.00%
$ 160,703 $ 54,313
12:52 PM $ 0.071
+0.00%
$ 160,703 $ 54,053
12:47 PM $ 0.071
+0.00%
$ 160,703 $ 54,037
12:42 PM $ 0.071
+0.00%
$ 160,703 $ 54,198
12:37 PM $ 0.071
+0.00%
$ 160,703 $ 53,797
12:32 PM $ 0.071
+0.00%
$ 160,703 $ 53,346
12:27 PM $ 0.071
+0.00%
$ 160,703 $ 53,368
12:22 PM $ 0.071
+0.00%
$ 160,703 $ 53,359
12:17 PM $ 0.071
+0.00%
$ 160,703 $ 53,371
12:12 PM $ 0.071
+0.00%
$ 160,703 $ 53,372
12:07 PM $ 0.071
+0.00%
$ 160,703 $ 53,338
12:02 PM $ 0.071
+0.00%
$ 160,703 $ 52,867
11:57 AM $ 0.071
+0.00%
$ 160,703 $ 52,611
11:52 AM $ 0.071
+0.00%
$ 160,703 $ 52,557
11:47 AM $ 0.071
+0.00%
$ 160,703 $ 52,357
11:42 AM $ 0.071
+0.00%
$ 160,703 $ 52,357
11:37 AM $ 0.071
+0.00%
$ 160,703 $ 52,133
11:32 AM $ 0.071
+0.00%
$ 160,703 $ 52,196
11:29 AM $ 0.071
+0.00%
$ 160,703 $ 54,132
Download