Hedget Historical Data

HGET
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.071
+0.00%
$ 160,703 $ 54,960
2:12 PM $ 0.071
+0.00%
$ 160,703 $ 55,022
2:07 PM $ 0.071
+0.00%
$ 160,703 $ 54,794
2:02 PM $ 0.071
+0.00%
$ 160,703 $ 55,004
1:57 PM $ 0.071
+0.00%
$ 160,703 $ 55,102
1:52 PM $ 0.071
+0.00%
$ 160,703 $ 54,845
1:47 PM $ 0.071
+0.00%
$ 160,703 $ 54,895
1:42 PM $ 0.071
+0.00%
$ 160,703 $ 54,961
1:37 PM $ 0.071
+0.00%
$ 160,703 $ 54,609
1:32 PM $ 0.071
+0.00%
$ 160,703 $ 54,487
1:27 PM $ 0.071
+0.00%
$ 160,703 $ 54,469
1:22 PM $ 0.071
+0.00%
$ 160,703 $ 54,570
1:17 PM $ 0.071
+0.00%
$ 160,703 $ 54,544
1:12 PM $ 0.071
+0.00%
$ 160,703 $ 54,471
1:07 PM $ 0.071
+0.00%
$ 160,703 $ 54,501
1:02 PM $ 0.071
+0.00%
$ 160,703 $ 54,302
12:57 PM $ 0.071
+0.00%
$ 160,703 $ 54,313
12:52 PM $ 0.071
+0.00%
$ 160,703 $ 54,053
12:47 PM $ 0.071
+0.00%
$ 160,703 $ 54,037
12:42 PM $ 0.071
+0.00%
$ 160,703 $ 54,198
12:37 PM $ 0.071
+0.00%
$ 160,703 $ 53,797
12:32 PM $ 0.071
+0.00%
$ 160,703 $ 53,346
12:27 PM $ 0.071
+0.00%
$ 160,703 $ 53,368
12:22 PM $ 0.071
+0.00%
$ 160,703 $ 53,359
12:17 PM $ 0.071
+0.00%
$ 160,703 $ 53,371
12:12 PM $ 0.071
+0.00%
$ 160,703 $ 53,372
12:07 PM $ 0.071
+0.00%
$ 160,703 $ 53,338
12:02 PM $ 0.071
+0.00%
$ 160,703 $ 52,867
11:57 AM $ 0.071
+0.00%
$ 160,703 $ 52,611
11:52 AM $ 0.071
+0.00%
$ 160,703 $ 52,557
11:47 AM $ 0.071
+0.00%
$ 160,703 $ 52,357
11:42 AM $ 0.071
+0.00%
$ 160,703 $ 52,357
11:37 AM $ 0.071
+0.00%
$ 160,703 $ 52,133
11:32 AM $ 0.071
+0.00%
$ 160,703 $ 52,196
11:29 AM $ 0.071
+0.00%
$ 160,703 $ 54,132
11:27 AM $ 0.071
+0.00%
$ 160,703 $ 52,428
11:22 AM $ 0.071
+0.00%
$ 160,703 $ 52,410
11:17 AM $ 0.071
+0.00%
$ 160,703 $ 52,620
11:12 AM $ 0.071
+0.00%
$ 160,703 $ 52,335
11:07 AM $ 0.071
+0.00%
$ 160,703 $ 52,480
11:02 AM $ 0.071
+0.00%
$ 160,703 $ 52,609
10:57 AM $ 0.071
+0.00%
$ 160,703 $ 52,737
10:52 AM $ 0.071
+0.00%
$ 160,703 $ 52,836
10:47 AM $ 0.071
+0.00%
$ 160,703 $ 52,831
10:42 AM $ 0.071
+0.00%
$ 160,703 $ 52,576
10:37 AM $ 0.071
+0.00%
$ 160,703 $ 52,706
10:32 AM $ 0.071
+0.00%
$ 160,703 $ 52,761
10:27 AM $ 0.071
+0.00%
$ 160,703 $ 52,404
10:22 AM $ 0.071
+0.00%
$ 160,703 $ 52,531
10:17 AM $ 0.071
+0.00%
$ 160,703 $ 52,806
Download