Hedget Historical Data

HGET
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.0556
+0.03%
$ 125,747 $ 73,932
12:23 AM $ 0.0556
+0.00%
$ 125,747 $ 73,932
12:22 AM $ 0.0556
+0.00%
$ 125,747 $ 74,022
12:21 AM $ 0.0556
+0.03%
$ 125,747 $ 74,110
12:20 AM $ 0.0556
+0.00%
$ 125,747 $ 74,110
12:19 AM $ 0.0556
+0.00%
$ 125,747 $ 74,110
12:18 AM $ 0.0556
+0.00%
$ 125,747 $ 74,171
12:17 AM $ 0.0556
+0.00%
$ 125,747 $ 74,171
12:16 AM $ 0.0556
+0.00%
$ 125,747 $ 74,156
12:15 AM $ 0.0556
-0.03%
$ 125,747 $ 74,131
12:14 AM $ 0.0556
+0.00%
$ 125,789 $ 74,140
12:13 AM $ 0.0556
+0.03%
$ 125,789 $ 74,120
12:12 AM $ 0.0556
+0.00%
$ 125,789 $ 74,120
12:11 AM $ 0.0556
+0.00%
$ 125,789 $ 74,222
12:10 AM $ 0.0556
+0.00%
$ 125,789 $ 74,222
12:09 AM $ 0.0556
+0.00%
$ 125,748 $ 74,218
12:08 AM $ 0.0556
+0.00%
$ 125,748 $ 74,192
12:07 AM $ 0.0556
+0.00%
$ 125,748 $ 74,192
12:06 AM $ 0.0556
+0.00%
$ 125,748 $ 74,077
12:05 AM $ 0.0556
+0.00%
$ 125,748 $ 74,077
12:04 AM $ 0.0556
+0.00%
$ 125,749 $ 74,077
12:03 AM $ 0.0556
+0.00%
$ 125,749 $ 74,082
12:02 AM $ 0.0556
+0.00%
$ 125,749 $ 73,939
12:01 AM $ 0.0556
+0.00%
$ 125,749 $ 73,911
12:00 AM $ 0.0556
+0.00%
$ 125,749 $ 73,911
11:59 PM $ 0.0556
+0.00%
$ 125,745 $ 73,907
11:58 PM $ 0.0556
+0.00%
$ 125,745 $ 73,874
11:57 PM $ 0.0556
+0.00%
$ 125,745 $ 73,901
11:56 PM $ 0.0556
-0.03%
$ 125,745 $ 73,914
11:55 PM $ 0.0556
+0.00%
$ 125,745 $ 73,914
11:54 PM $ 0.0556
+0.00%
$ 125,745 $ 73,833
11:53 PM $ 0.0556
+0.00%
$ 125,745 $ 73,889
11:52 PM $ 0.0556
+0.00%
$ 125,745 $ 73,889
11:51 PM $ 0.0556
+0.00%
$ 125,745 $ 73,889
11:50 PM $ 0.0556
+0.00%
$ 125,745 $ 73,933
11:49 PM $ 0.0556
+0.00%
$ 125,748 $ 73,967
11:48 PM $ 0.0556
+0.00%
$ 125,748 $ 73,913
11:47 PM $ 0.0556
+0.00%
$ 125,748 $ 73,913
11:46 PM $ 0.0556
+0.00%
$ 125,748 $ 74,348
11:45 PM $ 0.0556
+0.03%
$ 125,748 $ 74,348
11:44 PM $ 0.0556
+0.00%
$ 125,739 $ 74,344
11:43 PM $ 0.0556
+0.00%
$ 125,739 $ 74,380
11:42 PM $ 0.0556
+0.00%
$ 125,739 $ 74,354
11:41 PM $ 0.0556
+0.00%
$ 125,739 $ 74,332
11:40 PM $ 0.0556
+0.00%
$ 125,739 $ 74,332
11:39 PM $ 0.0556
+0.00%
$ 125,744 $ 73,956
11:38 PM $ 0.0556
+0.00%
$ 125,744 $ 73,973
11:37 PM $ 0.0556
+0.00%
$ 125,744 $ 73,973
11:36 PM $ 0.0556
+0.00%
$ 125,744 $ 73,933
11:35 PM $ 0.0556
+0.00%
$ 125,744 $ 73,933
Download