Hedget Historical Data

HGET
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0624
+19.53%
$ 141,317 $ 1.57 million
Feb 2026 $ 0.0522
+22.03%
$ 118,235 $ 1.22 million
Jan 2026 $ 0.044
+7.32%
$ 96,890 $ 1.27 million
Dec 2025 $ 0.041
-18.24%
$ 92,800 $ 1.07 million
Nov 2025 $ 0.05
-16.25%
$ 113,598 $ 283,057
Oct 2025 $ 0.0794
+40.16%
$ 135,126 $ 1.4 million
Sep 2025 $ 0.051
+4.42%
$ 128,336 $ 2.01 million
Aug 2025 $ 0.0488
+5.98%
$ 110,546 $ 2.17 million
Jul 2025 $ 0.046
+4.58%
$ 104,140 $ 3.24 million
Jun 2025 $ 0.044
-0.26%
$ 97,508 $ 4.93 million
May 2025 $ 0.0435
-7.44%
$ 98,473 $ 4.85 million
Apr 2025 $ 0.047
-12.96%
$ 106,386 $ 4.85 million
Mar 2025 $ 0.054
-15.62%
$ 122,225 $ 2.34 million
Feb 2025 $ 0.064
-86.65%
$ 144,832 $ 436,537
Jan 2025 $ 0.36
+38.38%
$ 1.12 million $ 1,987
Dec 2024 $ 0.258
-2.64%
$ 594,985 $ 2.7 million
Nov 2024 $ 0.266
+10.93%
$ 604,816 $ 1.8 million
Oct 2024 $ 0.248
+56.28%
$ 536,328 $ 648,625
Sep 2024 $ 0.159
+60.69%
$ 359,874 $ 3.43 million
Aug 2024 $ 0.099
+30.62%
$ 224,023 $ 2.7 million
Jul 2024 $ 0.0758
-1.98%
$ 171,511 $ 2.77 million
Jun 2024 $ 0.0773
-11.84%
$ 174,973 $ 4.38 million
May 2024 $ 0.0877
+12.73%
$ 198,474 $ 3.67 million
Apr 2024 $ 0.0777
-47.57%
$ 175,877 $ 3.51 million
Mar 2024 $ 0.149
-56.81%
$ 337,207 $ 4.6 million
Feb 2024 $ 0.345
+33.56%
$ 780,749 $ 4.97 million
Jan 2024 $ 0.258
+20.59%
$ 584,599 $ 6.6 million
Dec 2023 $ 0.214
+22.86%
$ 484,929 $ 5.22 million
Nov 2023 $ 0.175
-2.97%
$ 396,098 $ 3.66 million
Oct 2023 $ 0.18
-0.50%
$ 408,232 $ 3.64 million
Sep 2023 $ 0.181
-1.63%
$ 410,101 $ 4.07 million
Aug 2023 $ 0.184
-2.00%
$ 417,020 $ 8.99 million
Jul 2023 $ 0.188
+3.35%
$ 425,471 $ 8.9 million
Jun 2023 $ 0.183
-23.97%
$ 414,220 $ 6.48 million
May 2023 $ 0.241
-3.77%
$ 545,268 $ 9.83 million
Apr 2023 $ 0.25
-1.65%
$ 565,327 $ 5.78 million
Mar 2023 $ 0.254
+2.32%
$ 574,975 $ 887,247
Feb 2023 $ 0.248
+0.28%
$ 560,472 $ 1.47 million
Jan 2023 $ 0.248
+27.81%
$ 560,288 $ 1.84 million
Dec 2022 $ 0.194
-45.42%
$ 438,357 $ 1.15 million
Nov 2022 $ 0.354
+7.93%
$ 801,675 $ 9.95 million
Oct 2022 $ 0.327
+5.63%
$ 741,018 $ 5.99 million
Sep 2022 $ 0.31
-52.27%
$ 701,549 $ 4.32 million
Aug 2022 $ 0.65
-6.83%
$ 1.47 million $ 4.8 million
Jul 2022 $ 0.697
+17.60%
$ 1.58 million $ 3.74 million
Jun 2022 $ 0.589
-30.33%
$ 1.33 million $ 4.57 million
Download