Coinranking
Hedget Historical Data
HGET
| Date | | | ||
|---|---|---|---|---|
| Jul 2026 | $0.0238 | -66.92% | ||
| Jun 2026 | $0.0721 | +18.15% | ||
| May 2026 | $0.061 | +10.91% | ||
| Apr 2026 | $0.0522 | -16.47% | ||
| Mar 2026 | $0.0624 | +19.53% | ||
| Feb 2026 | $0.0522 | +22.03% | ||
| Jan 2026 | $0.044 | +7.32% | ||
| Dec 2025 | $0.041 | -18.24% | ||
| Nov 2025 | $0.05 | -16.25% | ||
| Oct 2025 | $0.0794 | +40.16% | ||
| Sep 2025 | $0.051 | +4.42% | ||
| Aug 2025 | $0.0488 | +5.98% | ||
| Jul 2025 | $0.046 | +4.58% | ||
| Jun 2025 | $0.044 | -0.26% | ||
| May 2025 | $0.0435 | -7.44% | ||
| Apr 2025 | $0.047 | -12.96% | ||
| Mar 2025 | $0.054 | -15.62% | ||
| Feb 2025 | $0.064 | -86.65% | ||
| Jan 2025 | $0.36 | +38.38% | ||
| Dec 2024 | $0.258 | -2.64% | ||
| Nov 2024 | $0.266 | +10.93% | ||
| Oct 2024 | $0.248 | +56.28% | ||
| Sep 2024 | $0.159 | +60.69% | ||
| Aug 2024 | $0.099 | +30.62% | ||
| Jul 2024 | $0.0758 | -1.98% | ||
| Jun 2024 | $0.0773 | -11.84% | ||
| May 2024 | $0.0877 | +12.73% | ||
| Apr 2024 | $0.0777 | -47.57% | ||
| Mar 2024 | $0.149 | -56.81% | ||
| Feb 2024 | $0.345 | +33.56% | ||
| Jan 2024 | $0.258 | +20.59% | ||
| Dec 2023 | $0.214 | +22.86% | ||
| Nov 2023 | $0.175 | -2.97% | ||
| Oct 2023 | $0.18 | -0.50% | ||
| Sep 2023 | $0.181 | -1.63% | ||
| Aug 2023 | $0.184 | -2.00% | ||
| Jul 2023 | $0.188 | +3.35% | ||
| Jun 2023 | $0.183 | -23.97% | ||
| May 2023 | $0.241 | -3.77% | ||
| Apr 2023 | $0.25 | -1.65% | ||
| Mar 2023 | $0.254 | +2.32% | ||
| Feb 2023 | $0.248 | +0.28% | ||
| Jan 2023 | $0.248 | +27.81% | ||
| Dec 2022 | $0.194 | -45.42% | ||
| Nov 2022 | $0.354 | +7.93% | ||
| Oct 2022 | $0.327 | +5.63% | ||
| Sep 2022 | $0.31 | -52.27% | ||
| Aug 2022 | $0.65 | -6.83% | ||
| Jul 2022 | $0.697 | +17.60% | ||
| Jun 2022 | $0.589 | -30.33% | ||
Previous