Coinranking
Hedget Historical Data
HGET
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.0711 | +14.52% | ||
| Jun 1 | $ 0.0621 | +1.72% | ||
| May 25 | $ 0.061 | +0.00% | ||
| May 18 | $ 0.054 | -0.18% | ||
| May 11 | $ 0.054 | +3.68% | ||
| May 4 | $ 0.052 | +0.01% | ||
| Apr 27 | $ 0.052 | -5.31% | ||
| Apr 20 | $ 0.0553 | +5.89% | ||
| Apr 13 | $ 0.0551 | +4.13% | ||
| Apr 6 | $ 0.0551 | +2.15% | ||
| Mar 30 | $ 0.054 | -12.94% | ||
| Mar 23 | $ 0.062 | -0.77% | ||
| Mar 16 | $ 0.0625 | -0.87% | ||
| Mar 9 | $ 0.062 | -1.29% | ||
| Mar 2 | $ 0.0566 | +11.76% | ||
| Feb 23 | $ 0.0507 | +0.86% | ||
| Feb 16 | $ 0.0497 | -2.90% | ||
| Feb 9 | $ 0.044 | +0.00% | ||
| Feb 2 | $ 0.0511 | +19.91% | ||
| Jan 26 | $ 0.0428 | -3.63% | ||
| Jan 19 | $ 0.0444 | -5.50% | ||
| Jan 12 | $ 0.0443 | -0.96% | ||
| Jan 5 | $ 0.041 | -0.84% | ||
| Dec 29 | $ 0.0413 | +0.24% | ||
| Dec 22 | $ 0.037 | -0.12% | ||
| Dec 15 | $ 0.0371 | +0.13% | ||
| Dec 8 | $ 0.0369 | +2.76% | ||
| Dec 1 | $ 0.0358 | -28.63% | ||
| Nov 24 | $ 0.05 | -2.75% | ||
| Nov 17 | $ 0.0522 | +1.78% | ||
| Nov 10 | $ 0.0515 | -0.94% | ||
| Nov 3 | $ 0.052 | -35.36% | ||
| Oct 27 | $ 0.0614 | +36.34% | ||
| Oct 20 | $ 0.045 | +15.41% | ||
| Oct 13 | $ 0.04 | -21.65% | ||
| Oct 6 | $ 0.0511 | +0.21% | ||
| Sep 29 | $ 0.051 | +0.00% | ||
| Sep 22 | $ 0.051 | -5.77% | ||
| Sep 15 | $ 0.053 | +12.77% | ||
| Sep 8 | $ 0.0476 | +1.29% | ||
| Sep 1 | $ 0.0477 | -2.34% | ||
| Aug 25 | $ 0.0488 | +6.00% | ||
| Aug 18 | $ 0.045 | +0.18% | ||
| Aug 11 | $ 0.0449 | -3.15% | ||
| Aug 4 | $ 0.045 | -1.70% | ||
| Jul 28 | $ 0.0458 | -0.40% | ||
| Jul 21 | $ 0.045 | +6.98% | ||
| Jul 14 | $ 0.0418 | -5.74% | ||
| Jul 7 | $ 0.0411 | +3.04% | ||
| Jun 30 | $ 0.0396 | -10.04% | ||
Previous Next