Coinranking
Hedget Historical Data
HGET
| Date | | |
|---|---|---|
| Apr 6 | $ 0.0551 | +2.15% |
| Apr 6 | $ 0.0551 | +2.15% |
| Mar 30 | $ 0.054 | -12.94% |
| Mar 23 | $ 0.062 | -0.77% |
| Mar 16 | $ 0.0625 | -0.87% |
| Mar 16 | $ 0.0625 | -0.87% |
| Mar 9 | $ 0.062 | -1.29% |
| Mar 2 | $ 0.0566 | +11.76% |
| Feb 23 | $ 0.0507 | +0.86% |
| Feb 16 | $ 0.0497 | -2.90% |
| Feb 9 | $ 0.044 | +0.00% |
| Feb 2 | $ 0.0511 | +19.91% |
| Jan 26 | $ 0.0428 | -3.63% |
| Jan 19 | $ 0.0444 | -5.50% |
| Jan 12 | $ 0.0443 | -0.96% |
| Jan 5 | $ 0.041 | -0.84% |
| Dec 29 | $ 0.0413 | +0.24% |
| Dec 22 | $ 0.037 | -0.12% |
| Dec 15 | $ 0.0371 | +0.13% |
| Dec 8 | $ 0.0369 | +2.76% |
| Dec 1 | $ 0.0358 | -28.63% |
| Nov 24 | $ 0.05 | -2.75% |
| Nov 17 | $ 0.0522 | +1.78% |
| Nov 10 | $ 0.0515 | -0.94% |
| Nov 3 | $ 0.052 | -35.36% |
| Oct 27 | $ 0.0614 | +36.34% |
| Oct 20 | $ 0.045 | +15.41% |
| Oct 13 | $ 0.04 | -21.65% |
| Oct 6 | $ 0.0511 | +0.21% |
| Sep 29 | $ 0.051 | +0.00% |
| Sep 22 | $ 0.051 | -5.77% |
| Sep 15 | $ 0.053 | +12.77% |
| Sep 8 | $ 0.0476 | +1.29% |
| Sep 1 | $ 0.0477 | -2.34% |
| Aug 25 | $ 0.0488 | +6.00% |
| Aug 18 | $ 0.045 | +0.18% |
| Aug 11 | $ 0.0449 | -3.15% |
| Aug 4 | $ 0.045 | -1.70% |
| Jul 28 | $ 0.0458 | -0.40% |
| Jul 21 | $ 0.045 | +6.98% |
| Jul 14 | $ 0.0418 | -5.74% |
| Jul 7 | $ 0.0411 | +3.04% |
| Jun 30 | $ 0.0396 | -10.04% |
| Jun 23 | $ 0.0426 | +0.14% |
| Jun 16 | $ 0.042 | -2.39% |
| Jun 9 | $ 0.0423 | +1.96% |
| Jun 2 | $ 0.0425 | -4.62% |
| May 26 | $ 0.0445 | +0.54% |
| May 19 | $ 0.0443 | +0.40% |
| May 12 | $ 0.0441 | +1.31% |
Previous Next