Hedget Historical Data

HGET
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0646
-0.70%
$140,699 $1,117
Aug 10 $0.064
-12.95%
$55,001 $1,543
Aug 3 $0.0735
+213.92%
$166,339 $3,367
Jul 27 $0.0241
-69.77%
$54,540 $317
Jul 20 $0.0797
-1.17%
$180,440 $3,311
Jul 13 $0.0807
-3.52%
$182,567 $14,828
Jul 6 $0.0836
+26.67%
$189,233 $27,326
Jun 29 $0.066
-4.35%
$149,386 $58,894
Jun 22 $0.069
+5.70%
$156,176 $74,613
Jun 15 $0.0793
+11.72%
$147,529 $66,191
Jun 8 $0.0711
+14.52%
$160,703 $24,420
Jun 1 $0.0621
+1.72%
$140,446 $51,607
May 25 $0.061
+0.00%
$138,068 $69,751
May 18 $0.054
-0.18%
$138,075 $63,976
May 11 $0.054
+3.68%
$122,450 $33,927
May 4 $0.052
+0.01%
$117,698 $62,016
Apr 27 $0.052
-5.31%
$117,691 $28,058
Apr 20 $0.0553
+5.89%
$124,296 $163,219
Apr 13 $0.0551
+4.13%
$118,128 $229,746
Apr 6 $0.0551
+2.15%
$119,749 $303,819
Mar 30 $0.054
-12.94%
$122,179 $375,387
Mar 23 $0.062
-0.77%
$140,332 $359,300
Mar 16 $0.0625
-0.87%
$141,422 $398,628
Mar 9 $0.062
-1.29%
$140,338 $398,614
Mar 2 $0.0566
+11.76%
$142,178 $204,055
Feb 23 $0.0507
+0.86%
$114,687 $217,194
Feb 16 $0.0497
-2.90%
$113,707 $272,908
Feb 9 $0.044
+0.00%
$115,796 $248,283
Feb 2 $0.0511
+19.91%
$101,652 $314,343
Jan 26 $0.0428
-3.63%
$96,377 $291,471
Jan 19 $0.0444
-5.50%
$100,540 $222,493
Jan 12 $0.0443
-0.96%
$106,414 $135,321
Jan 5 $0.041
-0.84%
$101,340 $294,719
Dec 29 $0.0413
+0.24%
$93,633 $363,074
Dec 22 $0.037
-0.12%
$93,161 $237,720
Dec 15 $0.0371
+0.13%
$83,851 $333,057
Dec 8 $0.0369
+2.76%
$83,797 $118,578
Dec 1 $0.0358
-28.63%
$81,275 $63,504
Nov 24 $0.05
-2.75%
$113,598 $125,675
Nov 17 $0.0522
+1.78%
$116,330 $97,647
Nov 10 $0.0515
-0.94%
$116,136 $17,084
Nov 3 $0.052
-35.36%
$117,607 $21,797
Oct 27 $0.0614
+36.34%
$184,426 $137,835
Oct 20 $0.045
+15.41%
$101,854 $309,078
Oct 13 $0.04
-21.65%
$90,605 $247,805
Oct 6 $0.0511
+0.21%
$115,558 $292,659
Sep 29 $0.051
+0.00%
$113,171 $369,998
Sep 22 $0.051
-5.77%
$115,434 $579,256
Sep 15 $0.053
+12.77%
$122,219 $266,125
Sep 8 $0.0476
+1.29%
$106,381 $410,384
Download