Hedget Historical Data

HGET Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.208
-1.56%
$ 469,694 $ 11
Jan 17, 2025 $ 0.211
+3.69%
$ 477,039 $ 8
Jan 16, 2025 $ 0.206
+5.88%
$ 465,773 $ 295
Jan 15, 2025 $ 0.184
+0.11%
$ 416,628 $ 8
Jan 14, 2025 $ 0.184
+3.66%
$ 416,577 $ 4
Jan 13, 2025 $ 0.181
-11.59%
$ 409,616 $ 144
Jan 12, 2025 $ 0.189
+7.91%
$ 426,736 $ 3
Jan 11, 2025 $ 0.181
+0.59%
$ 409,383 $ 34
Jan 10, 2025 $ 0.181
+0.69%
$ 410,111 $ 5
Jan 9, 2025 $ 0.177
-6.93%
$ 399,562 $ 9
Jan 8, 2025 $ 0.181
-1.28%
$ 410,021 $ 18
Jan 7, 2025 $ 0.187
-1.04%
$ 422,354 $ 63
Jan 6, 2025 $ 0.188
-27.43%
$ 426,366 $ 590
Jan 5, 2025 $ 0.262
-1.39%
$ 593,628 $ 37
Jan 4, 2025 $ 0.26
-5.14%
$ 589,209 $ 23
Jan 3, 2025 $ 0.273
+2.83%
$ 617,159 $ 22
Jan 2, 2025 $ 0.262
-0.79%
$ 591,986 $ 208
Jan 1, 2025 $ 0.258
-0.75%
$ 584,725 $ 13
Dec 31, 2024 $ 0.263
+2.16%
$ 594,985 $ 10
Dec 30, 2024 $ 0.258
+1.34%
$ 584,289 $ 24
Dec 29, 2024 $ 0.257
-2.55%
$ 582,378 $ 15
Dec 28, 2024 $ 0.264
+2.73%
$ 597,419 $ 12
Dec 27, 2024 $ 0.26
+1.22%
$ 587,419 $ 13
Dec 26, 2024 $ 0.257
-5.37%
$ 582,625 $ 102
Dec 25, 2024 $ 0.273
-0.60%
$ 617,572 $ 8
Dec 24, 2024 $ 0.274
+179.68%
$ 620,481 $ 12
Dec 23, 2024 $ 0.1
+0.03%
$ 226,376 $ 137,262
Dec 22, 2024 $ 0.1
-0.02%
$ 226,313 $ 148,366
Dec 21, 2024 $ 0.1
+0.03%
$ 226,358 $ 128,455
Dec 20, 2024 $ 0.1
+0.04%
$ 226,279 $ 142,077
Dec 19, 2024 $ 0.0999
+0.24%
$ 226,192 $ 139,342
Dec 18, 2024 $ 0.0997
-0.32%
$ 225,695 $ 138,028
Dec 17, 2024 $ 0.1
+0.03%
$ 226,410 $ 139,663
Dec 16, 2024 $ 0.1
-0.01%
$ 226,350 $ 134,300
Dec 15, 2024 $ 0.1
+0.02%
$ 226,384 $ 149,397
Dec 14, 2024 $ 0.1
+0.00%
$ 226,340 $ 149,054
Dec 13, 2024 $ 0.1
-0.11%
$ 226,342 $ 151,583
Dec 12, 2024 $ 0.1
+0.10%
$ 226,631 $ 144,904
Dec 11, 2024 $ 0.1
-1.00%
$ 226,394 $ 141,104
Dec 10, 2024 $ 0.101
+0.00%
$ 228,674 $ 139,765
Dec 9, 2024 $ 0.101
+0.12%
$ 228,653 $ 134,628
Dec 8, 2024 $ 0.101
-1.11%
$ 228,370 $ 108,436
Dec 7, 2024 $ 0.102
-0.08%
$ 230,928 $ 84,120
Dec 6, 2024 $ 0.102
+12.19%
$ 231,110 $ 141,494
Dec 5, 2024 $ 0.091
+0.00%
$ 205,992 $ 130,258
Dec 4, 2024 $ 0.0911
+1.30%
$ 206,137 $ 113,140
Dec 3, 2024 $ 0.317
+15.10%
$ 717,893 $ 66
Dec 2, 2024 $ 0.275
+0.79%
$ 622,789 $ 36
Dec 1, 2024 $ 0.273
+2.96%
$ 617,889 $ 64
Nov 30, 2024 $ 0.266
+0.61%
$ 604,816 $ 21