Coinranking
Hedget Historical Data
HGET
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2025 | $ 0.054 | -3.57% | ||
| Mar 25, 2025 | $ 0.056 | -7.89% | ||
| Mar 24, 2025 | $ 0.0573 | +0.56% | ||
| Mar 23, 2025 | $ 0.057 | +0.04% | ||
| Mar 21, 2025 | $ 0.057 | +0.00% | ||
| Mar 20, 2025 | $ 0.057 | -0.04% | ||
| Mar 19, 2025 | $ 0.057 | +1.83% | ||
| Mar 18, 2025 | $ 0.056 | -0.04% | ||
| Mar 14, 2025 | $ 0.054 | -1.82% | ||
| Mar 13, 2025 | $ 0.055 | +3.77% | ||
| Mar 12, 2025 | $ 0.053 | -7.02% | ||
| Mar 11, 2025 | $ 0.057 | -10.94% | ||
| Mar 10, 2025 | $ 0.064 | +0.00% | ||
| Mar 9, 2025 | $ 0.064 | +0.00% | ||
| Mar 8, 2025 | $ 0.064 | +0.00% | ||
| Mar 7, 2025 | $ 0.064 | +0.00% | ||
| Mar 6, 2025 | $ 0.064 | +0.00% | ||
| Mar 5, 2025 | $ 0.064 | +0.00% | ||
| Mar 4, 2025 | $ 0.064 | +0.18% | ||
| Mar 3, 2025 | $ 0.064 | -0.02% | ||
| Mar 2, 2025 | $ 0.064 | +0.02% | ||
| Mar 1, 2025 | $ 0.064 | +0.00% | ||
| Feb 28, 2025 | $ 0.064 | -2.68% | ||
| Feb 27, 2025 | $ 0.0657 | -0.05% | ||
| Feb 26, 2025 | $ 0.0658 | -6.07% | ||
| Feb 25, 2025 | $ 0.0696 | -0.60% | ||
| Feb 24, 2025 | $ 0.07 | +0.02% | ||
| Feb 23, 2025 | $ 0.07 | +2.91% | ||
| Feb 22, 2025 | $ 0.068 | -0.61% | ||
| Feb 21, 2025 | $ 0.0684 | +0.54% | ||
| Feb 20, 2025 | $ 0.068 | -76.03% | ||
| Feb 19, 2025 | $ 0.284 | +9.33% | ||
| Feb 18, 2025 | $ 0.264 | -28.40% | ||
| Feb 17, 2025 | $ 0.388 | +138.43% | ||
| Feb 16, 2025 | $ 0.166 | +0.57% | ||
| Feb 15, 2025 | $ 0.17 | +6.30% | ||
| Feb 14, 2025 | $ 0.159 | -5.69% | ||
| Feb 13, 2025 | $ 0.171 | -4.23% | ||
| Feb 12, 2025 | $ 0.178 | +13.32% | ||
| Feb 11, 2025 | $ 0.16 | -0.78% | ||
| Feb 10, 2025 | $ 0.16 | +4.57% | ||
| Feb 9, 2025 | $ 0.152 | -1.81% | ||
| Feb 8, 2025 | $ 0.156 | +11.11% | ||
| Feb 7, 2025 | $ 0.141 | -19.72% | ||
| Feb 6, 2025 | $ 0.172 | +23.60% | ||
| Feb 5, 2025 | $ 0.14 | +1.88% | ||
| Feb 4, 2025 | $ 0.141 | -8.12% | ||
| Feb 3, 2025 | $ 0.153 | -59.18% | ||
| Feb 2, 2025 | $ 0.379 | -17.23% | ||
| Feb 1, 2025 | $ 0.46 | -3.96% | ||