Coinranking
Hedget Historical Data
HGET
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 31, 2025 | $0.0435 | -2.34% | ||
| May 30, 2025 | $0.0445 | +1.31% | ||
| May 29, 2025 | $0.044 | -1.26% | ||
| May 28, 2025 | $0.0445 | -0.05% | ||
| May 27, 2025 | $0.0446 | +1.29% | ||
| May 26, 2025 | $0.044 | -0.71% | ||
| May 25, 2025 | $0.0443 | -0.10% | ||
| May 24, 2025 | $0.0443 | +2.20% | ||
| May 23, 2025 | $0.0434 | -1.10% | ||
| May 22, 2025 | $0.0439 | -1.99% | ||
| May 21, 2025 | $0.0448 | +1.67% | ||
| May 20, 2025 | $0.044 | -1.90% | ||
| May 19, 2025 | $0.0449 | +1.63% | ||
| May 18, 2025 | $0.0442 | +0.03% | ||
| May 17, 2025 | $0.0441 | -0.13% | ||
| May 16, 2025 | $0.0442 | +0.03% | ||
| May 15, 2025 | $0.0442 | +0.48% | ||
| May 14, 2025 | $0.044 | -1.84% | ||
| May 13, 2025 | $0.0448 | -2.02% | ||
| May 12, 2025 | $0.0457 | +4.83% | ||
| May 11, 2025 | $0.0436 | -4.68% | ||
| May 10, 2025 | $0.0457 | -0.43% | ||
| May 9, 2025 | $0.046 | +2.37% | ||
| May 8, 2025 | $0.0449 | -4.57% | ||
| May 7, 2025 | $0.047 | +2.67% | ||
| May 6, 2025 | $0.0458 | -0.34% | ||
| May 5, 2025 | $0.046 | -2.14% | ||
| May 4, 2025 | $0.047 | +2.15% | ||
| May 3, 2025 | $0.0467 | +1.56% | ||
| May 2, 2025 | $0.046 | -2.08% | ||
| May 1, 2025 | $0.047 | -0.04% | ||
| Apr 30, 2025 | $0.047 | +0.13% | ||
| Apr 29, 2025 | $0.0462 | +0.15% | ||
| Apr 28, 2025 | $0.0461 | -2.20% | ||
| Apr 27, 2025 | $0.0471 | +0.09% | ||
| Apr 26, 2025 | $0.0471 | +0.04% | ||
| Apr 25, 2025 | $0.0471 | +2.71% | ||
| Apr 24, 2025 | $0.0458 | -2.56% | ||
| Apr 23, 2025 | $0.047 | -0.11% | ||
| Apr 22, 2025 | $0.0471 | +0.00% | ||
| Apr 21, 2025 | $0.0471 | +4.08% | ||
| Apr 20, 2025 | $0.0452 | -0.99% | ||
| Apr 19, 2025 | $0.0457 | -0.49% | ||
| Apr 18, 2025 | $0.0459 | -2.20% | ||
| Apr 17, 2025 | $0.0469 | +0.17% | ||
| Apr 16, 2025 | $0.0469 | +2.39% | ||
| Apr 15, 2025 | $0.0458 | +1.91% | ||
| Apr 14, 2025 | $0.0449 | +0.10% | ||
| Apr 13, 2025 | $0.0449 | +0.71% | ||
| Apr 12, 2025 | $0.0446 | +2.40% | ||