Hedget Historical Data

HGET Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.061
+0.00%
$ 138,068 $ 47,840
May 30, 11 PM $ 0.061
+0.00%
$ 138,072 $ 47,052
May 30, 10 PM $ 0.061
+0.00%
$ 138,072 $ 46,554
May 30, 9 PM $ 0.061
+0.00%
$ 138,068 $ 46,127
May 30, 8 PM $ 0.061
+0.00%
$ 138,068 $ 45,492
May 30, 7 PM $ 0.061
-0.01%
$ 138,068 $ 44,507
May 30, 6 PM $ 0.061
-0.03%
$ 138,088 $ 43,332
May 30, 5 PM $ 0.061
+0.00%
$ 138,134 $ 43,550
May 30, 4 PM $ 0.061
+0.00%
$ 138,136 $ 42,642
May 30, 3 PM $ 0.061
+0.00%
$ 138,136 $ 41,517
May 30, 2 PM $ 0.061
+0.04%
$ 138,131 $ 40,677
May 30, 1 PM $ 0.061
+0.00%
$ 138,075 $ 39,246
May 30, 12 PM $ 0.061
+0.00%
$ 138,076 $ 38,241
May 30, 11 AM $ 0.061
+0.00%
$ 138,073 $ 37,303
May 30, 10 AM $ 0.061
-0.11%
$ 138,073 $ 35,669
May 30, 9 AM $ 0.0611
-0.01%
$ 138,228 $ 33,310
May 30, 8 AM $ 0.0611
-0.05%
$ 138,238 $ 31,237
May 30, 7 AM $ 0.0611
-0.01%
$ 138,313 $ 27,850
May 30, 6 AM $ 0.0611
-0.03%
$ 138,328 $ 25,131
May 30, 5 AM $ 0.0611
-0.02%
$ 138,370 $ 22,712
May 30, 4 AM $ 0.0611
-0.07%
$ 138,394 $ 20,500
May 30, 3 AM $ 0.0612
+0.28%
$ 138,484 $ 17,712
May 30, 2 AM $ 0.061
+0.02%
$ 138,094 $ 14,255
May 30, 1 AM $ 0.061
-0.07%
$ 138,068 $ 12,177
May 30, 12 AM $ 0.061
-0.28%
$ 138,170 $ 11,973
May 29, 11 PM $ 0.0612
+0.03%
$ 138,562 $ 13,425
May 29, 10 PM $ 0.0612
+0.03%
$ 138,524 $ 14,113
May 29, 9 PM $ 0.0612
+0.03%
$ 138,479 $ 14,056
May 29, 8 PM $ 0.0612
+0.00%
$ 138,440 $ 14,458
May 29, 7 PM $ 0.0612
+0.27%
$ 138,446 $ 13,922
May 29, 6 PM $ 0.0613
+0.49%
$ 138,762 $ 16,536
May 29, 5 PM $ 0.061
+0.01%
$ 138,090 $ 17,215
May 29, 4 PM $ 0.061
+0.01%
$ 138,078 $ 18,639
May 29, 3 PM $ 0.061
+0.00%
$ 138,068 $ 19,998
May 29, 2 PM $ 0.061
+0.00%
$ 138,068 $ 22,731
May 29, 1 PM $ 0.061
+0.00%
$ 138,068 $ 25,206
May 29, 12 PM $ 0.061
+0.00%
$ 138,068 $ 26,993
May 29, 11 AM $ 0.061
+0.00%
$ 138,068 $ 29,167
May 29, 10 AM $ 0.061
+0.00%
$ 138,068 $ 31,743
May 29, 9 AM $ 0.061
+0.00%
$ 138,068 $ 34,735
May 29, 8 AM $ 0.061
+0.00%
$ 138,118 $ 37,228
May 29, 7 AM $ 0.061
+0.03%
$ 138,115 $ 39,578
May 29, 6 AM $ 0.061
-0.14%
$ 138,068 $ 41,940
May 29, 5 AM $ 0.0611
+0.01%
$ 138,261 $ 44,483
May 29, 4 AM $ 0.0611
+0.13%
$ 138,254 $ 47,334
May 29, 3 AM $ 0.061
+0.00%
$ 138,068 $ 48,387
May 29, 2 AM $ 0.061
+0.00%
$ 138,066 $ 50,701
May 29, 1 AM $ 0.061
+0.00%
$ 138,068 $ 52,248
May 29, 12 AM $ 0.061
+0.00%
$ 138,068 $ 53,344
May 28, 11 PM $ 0.061
+0.00%
$ 138,068 $ 54,017