Hedget Historical Data

HGET Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $0.0797
+0.00%
$180,485 $1
Jul 31, 7 AM $0.0797
+0.00%
$180,485 $1
Jul 31, 6 AM $0.0797
+0.00%
$180,485 $1
Jul 31, 5 AM $0.0797
+0.00%
$180,485 $1
Jul 31, 4 AM $0.0797
+0.00%
$180,485 $1
Jul 31, 3 AM $0.0797
+0.00%
$180,485 $1
Jul 31, 2 AM $0.0797
+0.00%
$180,485 $1
Jul 31, 1 AM $0.0797
+0.00%
$180,485 $34
Jul 31, 12 AM $0.0797
+0.00%
$180,485 $78
Jul 30, 11 PM $0.0797
+0.00%
$180,485 $78
Jul 30, 10 PM $0.0797
+0.00%
$180,485 $78
Jul 30, 9 PM $0.0797
-0.94%
$180,485 $78
Jul 30, 8 PM $0.0805
+0.95%
$182,204 $78
Jul 30, 7 PM $0.0797
+0.00%
$180,485 $45
Jul 30, 6 PM $0.0797
+0.00%
$180,485 $45
Jul 30, 5 PM $0.0797
+0.00%
$180,485 $45
Jul 30, 4 PM $0.0797
+0.00%
$180,485 $45
Jul 30, 3 PM $0.0797
+0.00%
$180,485 $45
Jul 30, 2 PM $0.0797
+0.04%
$180,485 $46
Jul 30, 1 PM $0.0797
+0.00%
$180,417 $45
Jul 30, 12 PM $0.0797
+0.00%
$180,417 $45
Jul 30, 11 AM $0.0797
+0.00%
$180,417 $45
Jul 30, 10 AM $0.0797
-1.04%
$180,417 $45
Jul 30, 9 AM $0.0805
+0.00%
$182,317 $73
Jul 30, 8 AM $0.0805
+0.14%
$182,317 $73
Jul 30, 7 AM $0.0804
+0.73%
$182,061 $68
Jul 30, 6 AM $0.0799
+0.00%
$180,745 $122
Jul 30, 5 AM $0.0799
+0.18%
$180,745 $122
Jul 30, 4 AM $0.0797
+0.00%
$180,417 $115
Jul 30, 3 AM $0.0797
+0.00%
$180,417 $115
Jul 30, 2 AM $0.0797
+0.00%
$180,417 $115
Jul 30, 1 AM $0.0797
-0.01%
$180,417 $115
Jul 30, 12 AM $0.0797
+0.00%
$180,440 $71
Jul 29, 11 PM $0.0797
+0.00%
$180,440 $71
Jul 29, 10 PM $0.0797
+0.00%
$180,440 $71
Jul 29, 9 PM $0.0797
+0.00%
$180,440 $71
Jul 29, 8 PM $0.0797
+0.00%
$180,440 $71
Jul 29, 7 PM $0.0797
+0.00%
$180,440 $71
Jul 29, 6 PM $0.0797
+0.00%
$180,440 $71
Jul 29, 5 PM $0.0797
+0.00%
$180,440 $71
Jul 29, 4 PM $0.0797
+0.00%
$180,440 $71
Jul 29, 3 PM $0.0797
+0.01%
$180,440 $71
Jul 29, 2 PM $0.0797
+0.00%
$180,417 $70
Jul 29, 1 PM $0.0797
+0.00%
$180,417 $70
Jul 29, 12 PM $0.0797
+0.00%
$180,417 $70
Jul 29, 11 AM $0.0797
+0.00%
$180,417 $70
Jul 29, 10 AM $0.0797
+0.00%
$180,417 $70
Jul 29, 9 AM $0.0797
+0.00%
$180,417 $70
Jul 29, 8 AM $0.0797
+0.00%
$180,417 $70
Jul 29, 7 AM $0.0797
-0.01%
$180,417 $70