Hedget Historical Data

HGET Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0622
-0.01%
$ 140,743 $ 68,403
Mar 31, 4 PM $ 0.0622
-0.75%
$ 140,750 $ 69,540
Mar 31, 3 PM $ 0.0627
+0.53%
$ 141,813 $ 68,888
Mar 31, 2 PM $ 0.0623
-0.18%
$ 141,058 $ 65,729
Mar 31, 1 PM $ 0.0624
+0.70%
$ 141,313 $ 64,729
Mar 31, 12 PM $ 0.062
-0.01%
$ 140,332 $ 55,513
Mar 31, 11 AM $ 0.062
+0.01%
$ 140,345 $ 54,037
Mar 31, 10 AM $ 0.062
-1.20%
$ 140,332 $ 53,080
Mar 31, 9 AM $ 0.0628
+1.22%
$ 142,038 $ 59,454
Mar 31, 8 AM $ 0.062
+0.00%
$ 140,332 $ 52,157
Mar 31, 7 AM $ 0.062
+0.00%
$ 140,332 $ 49,854
Mar 31, 6 AM $ 0.062
+0.00%
$ 140,332 $ 49,154
Mar 31, 5 AM $ 0.062
+0.00%
$ 140,332 $ 50,315
Mar 31, 4 AM $ 0.062
+0.00%
$ 140,332 $ 50,607
Mar 31, 3 AM $ 0.062
+0.00%
$ 140,332 $ 49,988
Mar 31, 1 AM $ 0.062
+0.01%
$ 140,355 $ 56,242
Mar 31, 12 AM $ 0.0691
+11.46%
$ 156,418 $ 48,548
Mar 30, 11 PM $ 0.062
+0.00%
$ 140,332 $ 49,669
Mar 30, 10 PM $ 0.062
+0.00%
$ 140,332 $ 48,439
Mar 30, 9 PM $ 0.062
+0.00%
$ 140,332 $ 49,552
Mar 30, 8 PM $ 0.062
+0.00%
$ 140,332 $ 48,845
Mar 30, 7 PM $ 0.062
+0.00%
$ 140,332 $ 48,342
Mar 30, 6 PM $ 0.062
+0.00%
$ 140,332 $ 49,296
Mar 30, 5 PM $ 0.062
-1.31%
$ 140,332 $ 50,049
Mar 30, 4 PM $ 0.0628
-0.14%
$ 142,201 $ 70,202
Mar 30, 3 PM $ 0.0629
+0.31%
$ 142,402 $ 71,283
Mar 30, 2 PM $ 0.0627
+0.78%
$ 141,955 $ 70,953
Mar 30, 1 PM $ 0.0622
+0.03%
$ 140,855 $ 71,347
Mar 30, 12 PM $ 0.0622
-0.02%
$ 140,810 $ 72,165
Mar 30, 11 AM $ 0.0622
+0.03%
$ 140,831 $ 74,281
Mar 30, 10 AM $ 0.0622
+0.05%
$ 140,781 $ 74,946
Mar 30, 9 AM $ 0.0622
-0.23%
$ 140,707 $ 76,497
Mar 30, 8 AM $ 0.0622
+0.01%
$ 140,891 $ 77,255
Mar 30, 7 AM $ 0.0622
+0.01%
$ 140,876 $ 78,874
Mar 30, 6 AM $ 0.0622
+0.18%
$ 140,866 $ 80,087
Mar 30, 5 AM $ 0.0621
-0.04%
$ 140,618 $ 78,740
Mar 30, 4 AM $ 0.0621
-0.67%
$ 140,670 $ 77,776
Mar 30, 3 AM $ 0.0626
-0.13%
$ 141,624 $ 78,199
Mar 30, 2 AM $ 0.0627
+1.04%
$ 141,815 $ 78,013
Mar 30, 1 AM $ 0.062
+0.00%
$ 140,357 $ 59,287
Mar 30, 12 AM $ 0.062
+0.02%
$ 140,356 $ 59,427
Mar 29, 11 PM $ 0.062
-2.13%
$ 140,332 $ 58,184
Mar 29, 10 PM $ 0.0633
+1.10%
$ 143,379 $ 76,724
Mar 29, 9 PM $ 0.062
+0.00%
$ 140,332 $ 58,569
Mar 29, 8 PM $ 0.062
+0.00%
$ 140,332 $ 58,408
Mar 29, 7 PM $ 0.062
+0.00%
$ 140,332 $ 58,207
Mar 29, 6 PM $ 0.062
+0.00%
$ 140,332 $ 58,444
Mar 29, 5 PM $ 0.062
+0.00%
$ 140,332 $ 59,408
Mar 29, 3 PM $ 0.062
-1.68%
$ 140,332 $ 58,092
Mar 29, 2 PM $ 0.062
+0.00%
$ 140,331 $ 57,886