Hedget Historical Data

HGET Page 10
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.0551
+0.00%
$ 124,637 $ 57,278
5:19 AM $ 0.0551
+0.00%
$ 124,638 $ 57,278
5:18 AM $ 0.0551
+0.00%
$ 124,638 $ 57,278
5:17 AM $ 0.0551
+0.00%
$ 124,638 $ 57,278
5:16 AM $ 0.0551
+0.00%
$ 124,638 $ 57,278
5:15 AM $ 0.0551
+0.00%
$ 124,638 $ 57,278
5:14 AM $ 0.0551
+0.00%
$ 124,638 $ 57,188
5:13 AM $ 0.0551
+0.00%
$ 124,638 $ 57,188
5:12 AM $ 0.0551
+0.00%
$ 124,638 $ 57,188
5:11 AM $ 0.0551
+0.00%
$ 124,638 $ 56,732
5:10 AM $ 0.0551
+0.00%
$ 124,638 $ 56,732
5:09 AM $ 0.0551
+0.00%
$ 124,639 $ 56,732
5:08 AM $ 0.0551
+0.00%
$ 124,639 $ 56,741
5:07 AM $ 0.0551
+0.00%
$ 124,639 $ 56,741
5:06 AM $ 0.0551
+0.00%
$ 124,639 $ 56,578
5:05 AM $ 0.0551
+0.00%
$ 124,639 $ 56,578
5:04 AM $ 0.0551
+0.00%
$ 124,641 $ 56,578
5:03 AM $ 0.0551
+0.00%
$ 124,641 $ 56,578
5:02 AM $ 0.0551
+0.00%
$ 124,641 $ 56,578
5:01 AM $ 0.0551
+0.00%
$ 124,641 $ 56,513
5:00 AM $ 0.0551
+0.00%
$ 124,641 $ 56,513
4:59 AM $ 0.0551
+0.00%
$ 124,641 $ 56,513
4:58 AM $ 0.0551
+0.00%
$ 124,641 $ 56,513
4:57 AM $ 0.0551
+0.00%
$ 124,641 $ 56,513
4:56 AM $ 0.0551
+0.00%
$ 124,641 $ 56,513
4:55 AM $ 0.0551
+0.00%
$ 124,641 $ 56,513
4:54 AM $ 0.0551
+0.00%
$ 124,640 $ 56,744
4:53 AM $ 0.0551
+0.00%
$ 124,640 $ 56,744
4:52 AM $ 0.0551
+0.00%
$ 124,640 $ 56,744
4:51 AM $ 0.0551
+0.00%
$ 124,640 $ 56,601
4:50 AM $ 0.0551
+0.00%
$ 124,640 $ 56,601
4:49 AM $ 0.0551
+0.00%
$ 124,641 $ 56,601
4:48 AM $ 0.0551
+0.00%
$ 124,641 $ 56,601
4:47 AM $ 0.0551
+0.00%
$ 124,641 $ 56,601
4:46 AM $ 0.0551
+0.00%
$ 124,641 $ 56,686
4:45 AM $ 0.0551
+0.00%
$ 124,641 $ 56,686
4:44 AM $ 0.0551
+0.00%
$ 124,640 $ 56,686
4:43 AM $ 0.0551
+0.00%
$ 124,640 $ 56,686
4:42 AM $ 0.0551
+0.00%
$ 124,640 $ 56,686
4:41 AM $ 0.0551
+0.00%
$ 124,640 $ 56,767
4:40 AM $ 0.0551
+0.00%
$ 124,640 $ 56,767
4:39 AM $ 0.0551
+0.00%
$ 124,640 $ 56,767
4:38 AM $ 0.0551
+0.00%
$ 124,640 $ 56,767
4:37 AM $ 0.0551
+0.00%
$ 124,640 $ 56,767
4:36 AM $ 0.0551
+0.00%
$ 124,640 $ 56,767
4:35 AM $ 0.0551
+0.00%
$ 124,640 $ 56,767
4:34 AM $ 0.0551
+0.00%
$ 124,640 $ 56,720
4:33 AM $ 0.0551
+0.00%
$ 124,640 $ 56,720
4:32 AM $ 0.0551
+0.00%
$ 124,640 $ 56,720
4:31 AM $ 0.0551
+0.00%
$ 124,640 $ 56,720