Hedget Historical Data

HGET Page 10
Download
Date Close Price change Market cap Trading volume
6:15 AM $0.0622
+0.00%
$140,710 $789
6:14 AM $0.0622
+0.00%
$140,710 $789
6:13 AM $0.0622
+0.00%
$140,710 $789
6:12 AM $0.0622
+0.00%
$140,710 $789
6:11 AM $0.0622
+0.00%
$140,710 $789
6:10 AM $0.0622
+0.00%
$140,710 $789
6:09 AM $0.0622
+0.00%
$140,710 $789
6:08 AM $0.0622
+0.00%
$140,710 $789
6:07 AM $0.0622
+0.00%
$140,710 $789
6:06 AM $0.0622
+0.00%
$140,710 $789
6:05 AM $0.0622
+0.00%
$140,710 $789
6:04 AM $0.0622
+0.00%
$140,710 $789
6:03 AM $0.0622
+0.00%
$140,710 $789
6:02 AM $0.0622
+0.00%
$140,710 $789
6:01 AM $0.0622
+0.00%
$140,710 $789
6:00 AM $0.0622
+0.00%
$140,710 $789
5:59 AM $0.0622
+0.00%
$140,710 $789
5:58 AM $0.0622
+0.00%
$140,710 $789
5:57 AM $0.0622
+0.00%
$140,710 $789
5:56 AM $0.0622
+0.00%
$140,710 $789
5:55 AM $0.0622
+0.00%
$140,710 $789
5:54 AM $0.0622
+0.00%
$140,710 $789
5:53 AM $0.0622
+0.00%
$140,710 $789
5:52 AM $0.0622
+0.00%
$140,710 $789
5:51 AM $0.0622
+0.00%
$140,710 $789
5:50 AM $0.0622
+0.00%
$140,710 $789
5:49 AM $0.0622
+0.00%
$140,710 $789
5:48 AM $0.0622
+0.00%
$140,710 $789
5:47 AM $0.0622
+0.00%
$140,710 $789
5:46 AM $0.0622
+0.00%
$140,710 $789
5:45 AM $0.0622
+0.00%
$140,710 $789
5:44 AM $0.0622
+0.00%
$140,710 $789
5:43 AM $0.0622
+0.00%
$140,710 $789
5:42 AM $0.062
+0.00%
$140,710 $451
5:41 AM $0.062
+0.00%
$140,710 $451
5:40 AM $0.062
+0.00%
$140,710 $451
5:39 AM $0.062
+0.00%
$140,332 $451
5:38 AM $0.062
+0.00%
$140,332 $451
5:37 AM $0.062
+0.00%
$140,332 $451
5:36 AM $0.062
+0.00%
$140,332 $451
5:35 AM $0.062
+0.00%
$140,332 $451
5:34 AM $0.062
+0.00%
$140,332 $451
5:33 AM $0.062
+0.00%
$140,332 $451
5:32 AM $0.062
+0.00%
$140,332 $451
5:31 AM $0.062
+0.00%
$140,332 $451
5:30 AM $0.062
+0.00%
$140,332 $451
5:29 AM $0.062
+0.00%
$140,332 $451
5:28 AM $0.062
+0.00%
$140,332 $451
5:27 AM $0.062
+0.00%
$140,332 $451
5:26 AM $0.062
+0.00%
$140,332 $451