Hedget Historical Data

HGET Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.061
+0.00%
$ 138,068 $ 54,017
May 28, 10 PM $ 0.061
+0.00%
$ 138,068 $ 54,278
May 28, 9 PM $ 0.061
+0.00%
$ 138,068 $ 54,170
May 28, 8 PM $ 0.061
+0.00%
$ 138,068 $ 54,122
May 28, 7 PM $ 0.061
-0.03%
$ 138,068 $ 53,998
May 28, 6 PM $ 0.061
+0.03%
$ 138,109 $ 52,967
May 28, 5 PM $ 0.061
+0.00%
$ 138,068 $ 52,043
May 28, 4 PM $ 0.061
+0.00%
$ 138,068 $ 52,894
May 28, 3 PM $ 0.061
+0.00%
$ 138,068 $ 53,432
May 28, 2 PM $ 0.061
+0.00%
$ 138,068 $ 52,604
May 28, 1 PM $ 0.061
+0.00%
$ 138,068 $ 52,123
May 28, 12 PM $ 0.061
+0.00%
$ 138,068 $ 52,047
May 28, 11 AM $ 0.061
+0.00%
$ 138,075 $ 52,402
May 28, 10 AM $ 0.061
+0.00%
$ 138,068 $ 52,079
May 28, 9 AM $ 0.061
+0.00%
$ 138,068 $ 50,958
May 28, 8 AM $ 0.061
+0.00%
$ 138,068 $ 51,943
May 28, 7 AM $ 0.061
+0.00%
$ 138,068 $ 51,869
May 28, 6 AM $ 0.061
+0.00%
$ 138,068 $ 52,584
May 28, 5 AM $ 0.061
+0.00%
$ 138,071 $ 53,217
May 28, 4 AM $ 0.061
+0.00%
$ 138,066 $ 53,268
May 28, 3 AM $ 0.061
+0.00%
$ 138,071 $ 52,321
May 28, 2 AM $ 0.061
+0.00%
$ 138,070 $ 52,545
May 28, 1 AM $ 0.061
+0.00%
$ 138,070 $ 52,860
May 28, 12 AM $ 0.061
+0.00%
$ 138,070 $ 52,604
May 27, 11 PM $ 0.061
-0.06%
$ 138,070 $ 52,487
May 27, 10 PM $ 0.061
+0.00%
$ 138,149 $ 54,714
May 27, 9 PM $ 0.061
+0.00%
$ 138,149 $ 54,927
May 27, 8 PM $ 0.061
+0.00%
$ 138,149 $ 55,771
May 27, 7 PM $ 0.061
+0.00%
$ 138,148 $ 56,673
May 27, 6 PM $ 0.061
+0.00%
$ 138,149 $ 56,277
May 27, 5 PM $ 0.061
+0.00%
$ 138,149 $ 56,360
May 27, 4 PM $ 0.061
+0.00%
$ 138,149 $ 56,324
May 27, 3 PM $ 0.061
+0.00%
$ 138,152 $ 56,327
May 27, 2 PM $ 0.061
+0.00%
$ 138,154 $ 56,135
May 27, 1 PM $ 0.061
+0.00%
$ 138,151 $ 58,190
May 27, 12 PM $ 0.061
+0.00%
$ 138,151 $ 58,199
May 27, 11 AM $ 0.061
+0.00%
$ 138,152 $ 57,583
May 27, 10 AM $ 0.061
+0.00%
$ 138,152 $ 57,701
May 27, 9 AM $ 0.061
+0.00%
$ 138,152 $ 57,921
May 27, 8 AM $ 0.061
+0.00%
$ 138,151 $ 57,067
May 27, 7 AM $ 0.061
+0.00%
$ 138,151 $ 55,668
May 27, 6 AM $ 0.061
+0.00%
$ 138,150 $ 56,197
May 27, 5 AM $ 0.061
-0.01%
$ 138,152 $ 56,003
May 27, 4 AM $ 0.061
+0.06%
$ 138,160 $ 54,715
May 27, 3 AM $ 0.061
+0.00%
$ 138,072 $ 53,715
May 27, 2 AM $ 0.061
-0.11%
$ 138,068 $ 54,648
May 27, 1 AM $ 0.0611
+0.01%
$ 138,218 $ 56,442
May 27, 12 AM $ 0.0611
+0.10%
$ 138,210 $ 57,017
May 26, 11 PM $ 0.061
-0.09%
$ 138,068 $ 56,028
May 26, 10 PM $ 0.0611
+0.00%
$ 138,190 $ 57,429