Hedget Historical Data

HGET Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.062
-1.68%
$ 140,332 $ 58,092
Mar 29, 2 PM $ 0.062
+0.00%
$ 140,331 $ 57,886
Mar 29, 1 PM $ 0.062
+0.00%
$ 140,331 $ 58,085
Mar 29, 12 PM $ 0.062
+0.00%
$ 140,331 $ 58,077
Mar 29, 11 AM $ 0.062
+0.00%
$ 140,332 $ 57,881
Mar 29, 10 AM $ 0.062
+0.00%
$ 140,332 $ 57,175
Mar 29, 9 AM $ 0.062
+0.00%
$ 140,332 $ 56,925
Mar 29, 8 AM $ 0.062
+0.00%
$ 140,332 $ 56,575
Mar 29, 6 AM $ 0.0623
+0.29%
$ 140,996 $ 71,775
Mar 29, 5 AM $ 0.0622
+0.02%
$ 140,697 $ 72,676
Mar 29, 4 AM $ 0.0621
-0.03%
$ 140,667 $ 73,630
Mar 29, 3 AM $ 0.0622
-0.08%
$ 140,714 $ 74,189
Mar 29, 2 AM $ 0.0622
-0.02%
$ 140,826 $ 74,622
Mar 29, 1 AM $ 0.0622
-0.02%
$ 140,858 $ 73,795
Mar 29, 12 AM $ 0.0622
-0.03%
$ 140,884 $ 73,407
Mar 28, 11 PM $ 0.0623
+0.27%
$ 140,930 $ 73,260
Mar 28, 10 PM $ 0.0621
+0.06%
$ 140,598 $ 73,340
Mar 28, 9 PM $ 0.0621
-0.04%
$ 140,516 $ 73,532
Mar 28, 8 PM $ 0.0621
-0.01%
$ 140,566 $ 73,929
Mar 28, 7 PM $ 0.0621
+0.00%
$ 140,577 $ 74,006
Mar 28, 6 PM $ 0.0621
+0.00%
$ 140,580 $ 74,502
Mar 28, 5 PM $ 0.0621
+0.03%
$ 140,585 $ 74,155
Mar 28, 4 PM $ 0.0621
-0.03%
$ 140,542 $ 75,313
Mar 28, 3 PM $ 0.0621
-0.03%
$ 140,586 $ 75,456
Mar 28, 2 PM $ 0.0621
-0.52%
$ 140,627 $ 75,520
Mar 28, 1 PM $ 0.0625
+0.00%
$ 141,369 $ 75,506
Mar 28, 12 PM $ 0.0625
+0.35%
$ 141,364 $ 75,080
Mar 28, 11 AM $ 0.0622
-0.91%
$ 140,873 $ 74,324
Mar 28, 10 AM $ 0.0628
+0.14%
$ 142,173 $ 74,165
Mar 28, 9 AM $ 0.0649
+3.86%
$ 146,819 $ 18,519
Mar 28, 8 AM $ 0.062
-1.24%
$ 140,332 $ 53,347
Mar 28, 7 AM $ 0.0628
-8.45%
$ 142,093 $ 72,062
Mar 28, 6 AM $ 0.0686
+0.10%
$ 155,200 $ 19,112
Mar 28, 5 AM $ 0.0685
+0.00%
$ 155,044 $ 18,594
Mar 28, 4 AM $ 0.0685
+0.00%
$ 155,044 $ 18,224
Mar 28, 3 AM $ 0.0685
+0.26%
$ 155,044 $ 18,075
Mar 28, 2 AM $ 0.0683
+2.73%
$ 154,649 $ 18,156
Mar 28, 1 AM $ 0.0665
-1.53%
$ 150,542 $ 17,805
Mar 28, 12 AM $ 0.0675
+0.00%
$ 152,884 $ 18,354
Mar 27, 11 PM $ 0.0675
-0.05%
$ 152,709 $ 18,894
Mar 27, 10 PM $ 0.0676
-1.81%
$ 152,955 $ 19,502
Mar 27, 9 PM $ 0.0688
-0.08%
$ 155,768 $ 19,385
Mar 27, 8 PM $ 0.0689
+0.18%
$ 155,886 $ 19,396
Mar 27, 7 PM $ 0.0687
+0.00%
$ 155,601 $ 19,445
Mar 27, 6 PM $ 0.0687
-0.11%
$ 155,602 $ 19,624
Mar 27, 5 PM $ 0.0688
+0.20%
$ 155,768 $ 19,436
Mar 27, 4 PM $ 0.0687
-0.10%
$ 155,452 $ 19,585
Mar 27, 3 PM $ 0.0687
+10.88%
$ 155,599 $ 19,977
Mar 27, 2 PM $ 0.062
+0.00%
$ 140,333 $ 54,710
Mar 27, 1 PM $ 0.062
-0.05%
$ 140,334 $ 55,356