Hedget Historical Data

HGET Page 11
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.0551
+0.00%
$ 124,635 $ 57,917
6:00 AM $ 0.0551
+0.00%
$ 124,635 $ 57,917
5:59 AM $ 0.0551
+0.00%
$ 124,634 $ 57,919
5:58 AM $ 0.0551
+0.00%
$ 124,634 $ 57,919
5:57 AM $ 0.0551
+0.00%
$ 124,634 $ 57,919
5:56 AM $ 0.0551
+0.00%
$ 124,634 $ 58,032
5:55 AM $ 0.0551
+0.00%
$ 124,634 $ 58,032
5:54 AM $ 0.0551
+0.00%
$ 124,634 $ 58,032
5:53 AM $ 0.0551
+0.00%
$ 124,634 $ 58,036
5:52 AM $ 0.0551
+0.00%
$ 124,634 $ 58,036
5:51 AM $ 0.0551
+0.00%
$ 124,634 $ 57,770
5:50 AM $ 0.0551
+0.00%
$ 124,634 $ 57,770
5:49 AM $ 0.0551
+0.00%
$ 124,636 $ 57,770
5:48 AM $ 0.0551
+0.00%
$ 124,636 $ 57,770
5:47 AM $ 0.0551
+0.00%
$ 124,636 $ 57,770
5:46 AM $ 0.0551
+0.00%
$ 124,636 $ 57,770
5:45 AM $ 0.0551
+0.00%
$ 124,636 $ 57,733
5:44 AM $ 0.0551
+0.00%
$ 124,636 $ 57,737
5:43 AM $ 0.0551
+0.00%
$ 124,636 $ 57,737
5:42 AM $ 0.0551
+0.00%
$ 124,636 $ 57,737
5:41 AM $ 0.0551
+0.00%
$ 124,636 $ 57,737
5:40 AM $ 0.0551
+0.00%
$ 124,636 $ 57,800
5:39 AM $ 0.0551
+0.00%
$ 124,636 $ 57,804
5:38 AM $ 0.0551
+0.00%
$ 124,636 $ 57,804
5:37 AM $ 0.0551
+0.00%
$ 124,636 $ 57,804
5:36 AM $ 0.0551
+0.00%
$ 124,636 $ 57,631
5:35 AM $ 0.0551
+0.00%
$ 124,636 $ 57,631
5:34 AM $ 0.0551
+0.00%
$ 124,637 $ 57,635
5:33 AM $ 0.0551
+0.00%
$ 124,637 $ 57,635
5:32 AM $ 0.0551
+0.00%
$ 124,637 $ 57,635
5:31 AM $ 0.0551
+0.00%
$ 124,637 $ 57,639
5:30 AM $ 0.0551
+0.00%
$ 124,637 $ 57,639
5:29 AM $ 0.0551
+0.00%
$ 124,637 $ 57,529
5:28 AM $ 0.0551
+0.00%
$ 124,637 $ 57,529
5:27 AM $ 0.0551
+0.00%
$ 124,637 $ 57,529
5:26 AM $ 0.0551
+0.00%
$ 124,637 $ 57,604
5:25 AM $ 0.0551
+0.00%
$ 124,637 $ 57,604
5:24 AM $ 0.0551
+0.00%
$ 124,637 $ 57,604
5:23 AM $ 0.0551
+0.00%
$ 124,637 $ 57,604
5:22 AM $ 0.0551
+0.00%
$ 124,637 $ 57,604
5:21 AM $ 0.0551
+0.00%
$ 124,637 $ 57,278
5:20 AM $ 0.0551
+0.00%
$ 124,637 $ 57,278
5:19 AM $ 0.0551
+0.00%
$ 124,638 $ 57,278
5:18 AM $ 0.0551
+0.00%
$ 124,638 $ 57,278
5:17 AM $ 0.0551
+0.00%
$ 124,638 $ 57,278
5:16 AM $ 0.0551
+0.00%
$ 124,638 $ 57,278
5:15 AM $ 0.0551
+0.00%
$ 124,638 $ 57,278
5:14 AM $ 0.0551
+0.00%
$ 124,638 $ 57,188
5:13 AM $ 0.0551
+0.00%
$ 124,638 $ 57,188
5:12 AM $ 0.0551
+0.00%
$ 124,638 $ 57,188