Hedget Historical Data

HGET Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.142
+0.00%
$ 321,404 $ 62,053
Oct 9, 2024 $ 0.142
+0.00%
$ 321,405 $ 129,862
Oct 8, 2024 $ 0.142
+0.02%
$ 321,418 $ 133,743
Oct 7, 2024 $ 0.142
-0.02%
$ 321,347 $ 132,256
Oct 6, 2024 $ 0.142
-4.03%
$ 321,405 $ 97,461
Oct 5, 2024 $ 0.148
-6.74%
$ 335,574 $ 944
Oct 4, 2024 $ 0.159
+3.61%
$ 359,809 $ 3,407
Oct 3, 2024 $ 0.153
+0.10%
$ 347,255 $ 416
Oct 2, 2024 $ 0.153
-3.76%
$ 346,335 $ 673
Oct 1, 2024 $ 0.159
-0.08%
$ 359,583 $ 76,733
Sep 30, 2024 $ 0.159
-3.68%
$ 359,874 $ 35,196
Sep 29, 2024 $ 0.165
+4.46%
$ 373,622 $ 56
Sep 28, 2024 $ 0.158
-1.26%
$ 357,665 $ 6
Sep 27, 2024 $ 0.16
-0.60%
$ 362,215 $ 72,086
Sep 26, 2024 $ 0.161
+0.00%
$ 364,419 $ 137,161
Sep 25, 2024 $ 0.161
+0.00%
$ 364,410 $ 137,640
Sep 24, 2024 $ 0.161
+0.00%
$ 364,410 $ 138,290
Sep 23, 2024 $ 0.161
+0.00%
$ 364,402 $ 134,588
Sep 22, 2024 $ 0.161
-4.12%
$ 364,409 $ 135,209
Sep 21, 2024 $ 0.168
-4.17%
$ 380,027 $ 135,340
Sep 20, 2024 $ 0.175
-0.42%
$ 396,683 $ 141,184
Sep 19, 2024 $ 0.176
-0.56%
$ 398,375 $ 134,395
Sep 18, 2024 $ 0.177
+0.54%
$ 400,620 $ 115,126
Sep 17, 2024 $ 0.176
-2.75%
$ 398,424 $ 79,189
Sep 16, 2024 $ 0.181
-4.76%
$ 409,693 $ 132,346
Sep 15, 2024 $ 0.19
+4.43%
$ 430,188 $ 147,299
Sep 14, 2024 $ 0.183
-1.08%
$ 414,236 $ 111,012
Sep 13, 2024 $ 0.185
-2.11%
$ 418,740 $ 99,040
Sep 12, 2024 $ 0.189
+0.00%
$ 427,786 $ 137,328
Sep 11, 2024 $ 0.189
+0.01%
$ 427,783 $ 141,535
Sep 10, 2024 $ 0.189
+1.06%
$ 427,756 $ 139,751
Sep 9, 2024 $ 0.187
+0.01%
$ 423,281 $ 138,903
Sep 8, 2024 $ 0.187
+0.35%
$ 423,225 $ 136,839
Sep 7, 2024 $ 0.186
-0.26%
$ 421,750 $ 142,752
Sep 6, 2024 $ 0.187
-5.42%
$ 422,868 $ 111,542
Sep 5, 2024 $ 0.198
+7.54%
$ 447,092 $ 143,900
Sep 4, 2024 $ 0.183
-3.06%
$ 414,062 $ 152,134
Sep 3, 2024 $ 0.108
+8.92%
$ 243,964 $ 76
Sep 2, 2024 $ 0.099
-0.02%
$ 223,985 $ 146,303
Sep 1, 2024 $ 0.099
+0.03%
$ 224,021 $ 153,328
Aug 31, 2024 $ 0.099
-0.02%
$ 224,023 $ 150,877
Aug 30, 2024 $ 0.099
+0.02%
$ 224,071 $ 158,280
Aug 29, 2024 $ 0.099
+0.03%
$ 224,036 $ 155,946
Aug 28, 2024 $ 0.099
+0.00%
$ 224,070 $ 137,378
Aug 27, 2024 $ 0.0989
-0.69%
$ 223,887 $ 67,470
Aug 26, 2024 $ 0.0994
-6.82%
$ 224,947 $ 13,215
Aug 25, 2024 $ 0.107
+0.02%
$ 241,472 $ 51,438
Aug 24, 2024 $ 0.107
+3.57%
$ 241,417 $ 46,251
Aug 23, 2024 $ 0.103
-0.94%
$ 233,093 $ 3,377
Aug 22, 2024 $ 0.104
-11.87%
$ 235,316 $ 7,024