Hedget Historical Data

HGET Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.062
+0.00%
$ 140,333 $ 54,710
Mar 27, 1 PM $ 0.062
-0.05%
$ 140,334 $ 55,356
Mar 27, 12 PM $ 0.062
+0.05%
$ 140,397 $ 57,068
Mar 27, 11 AM $ 0.0627
-0.33%
$ 141,930 $ 68,040
Mar 27, 10 AM $ 0.062
+0.00%
$ 140,333 $ 69,711
Mar 27, 9 AM $ 0.062
-0.71%
$ 140,333 $ 58,912
Mar 27, 8 AM $ 0.0624
+0.62%
$ 141,340 $ 69,579
Mar 27, 7 AM $ 0.0621
-0.83%
$ 140,465 $ 58,310
Mar 27, 6 AM $ 0.0626
+0.03%
$ 141,641 $ 68,150
Mar 27, 5 AM $ 0.0626
+0.90%
$ 141,599 $ 68,107
Mar 27, 4 AM $ 0.062
-0.08%
$ 140,332 $ 58,163
Mar 27, 3 AM $ 0.0621
+0.02%
$ 140,449 $ 59,280
Mar 27, 2 AM $ 0.0624
-0.11%
$ 141,300 $ 69,781
Mar 27, 1 AM $ 0.0625
+0.08%
$ 141,449 $ 79,631
Mar 27, 12 AM $ 0.0624
+0.01%
$ 141,333 $ 78,870
Mar 26, 11 PM $ 0.0624
-0.02%
$ 141,325 $ 79,102
Mar 26, 10 PM $ 0.0624
+0.02%
$ 141,346 $ 79,652
Mar 26, 9 PM $ 0.0624
-0.06%
$ 141,319 $ 79,402
Mar 26, 8 PM $ 0.0625
+0.09%
$ 141,394 $ 78,262
Mar 26, 7 PM $ 0.0624
+0.01%
$ 141,257 $ 77,670
Mar 26, 6 PM $ 0.0624
+0.04%
$ 141,247 $ 77,735
Mar 26, 5 PM $ 0.0624
-0.10%
$ 141,197 $ 76,814
Mar 26, 4 PM $ 0.0624
+0.04%
$ 141,338 $ 77,172
Mar 26, 3 PM $ 0.0624
-0.05%
$ 141,286 $ 76,077
Mar 26, 2 PM $ 0.0625
+0.03%
$ 141,352 $ 76,090
Mar 26, 1 PM $ 0.0624
-0.14%
$ 141,312 $ 74,470
Mar 26, 12 PM $ 0.0625
+0.04%
$ 141,492 $ 73,174
Mar 26, 11 AM $ 0.0625
-0.13%
$ 141,424 $ 73,217
Mar 26, 10 AM $ 0.0626
-0.40%
$ 141,609 $ 71,814
Mar 26, 9 AM $ 0.0628
+1.29%
$ 142,181 $ 71,505
Mar 26, 8 AM $ 0.062
-0.70%
$ 140,364 $ 55,689
Mar 26, 7 AM $ 0.0625
-0.30%
$ 141,354 $ 70,617
Mar 26, 6 AM $ 0.0626
+1.03%
$ 141,781 $ 69,904
Mar 26, 5 AM $ 0.062
+0.00%
$ 140,339 $ 55,308
Mar 26, 4 AM $ 0.062
+0.00%
$ 140,337 $ 55,000
Mar 26, 3 AM $ 0.062
+0.00%
$ 140,332 $ 54,630
Mar 26, 2 AM $ 0.062
+0.00%
$ 140,332 $ 55,634
Mar 26, 1 AM $ 0.062
+0.00%
$ 140,332 $ 55,447
Mar 26, 12 AM $ 0.062
+0.00%
$ 140,332 $ 56,527
Mar 25, 11 PM $ 0.062
+0.00%
$ 140,329 $ 57,548
Mar 25, 10 PM $ 0.062
-0.01%
$ 140,329 $ 56,618
Mar 25, 9 PM $ 0.062
+0.00%
$ 140,338 $ 57,882
Mar 25, 8 PM $ 0.062
+0.00%
$ 140,332 $ 58,610
Mar 25, 6 PM $ 0.0626
+1.05%
$ 141,801 $ 62,945
Mar 25, 5 PM $ 0.062
-0.01%
$ 140,332 $ 58,116
Mar 25, 4 PM $ 0.0639
-9.99%
$ 144,584 $ 72,948
Mar 25, 3 PM $ 0.071
+14.47%
$ 160,635 $ 15,622
Mar 25, 2 PM $ 0.062
+0.00%
$ 140,332 $ 57,617
Mar 25, 1 PM $ 0.062
-1.11%
$ 140,332 $ 58,663
Mar 25, 12 PM $ 0.0635
-8.56%
$ 143,714 $ 74,738