Hedget Historical Data

HGET Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.061
-0.09%
$ 138,068 $ 56,028
May 26, 10 PM $ 0.0611
+0.00%
$ 138,190 $ 57,429
May 26, 9 PM $ 0.0611
+0.09%
$ 138,193 $ 56,319
May 26, 8 PM $ 0.061
+0.00%
$ 138,072 $ 54,451
May 26, 7 PM $ 0.061
+0.00%
$ 138,068 $ 55,357
May 26, 6 PM $ 0.061
+0.00%
$ 138,069 $ 56,385
May 26, 5 PM $ 0.061
+0.00%
$ 138,069 $ 56,464
May 26, 4 PM $ 0.061
+0.00%
$ 138,068 $ 56,766
May 26, 3 PM $ 0.0611
+0.20%
$ 138,344 $ 58,297
May 26, 2 PM $ 0.061
+0.00%
$ 138,067 $ 57,989
May 26, 1 PM $ 0.061
+0.00%
$ 138,067 $ 56,341
May 26, 12 PM $ 0.061
+0.00%
$ 138,068 $ 57,751
May 26, 11 AM $ 0.061
+0.00%
$ 138,071 $ 57,941
May 26, 10 AM $ 0.061
+0.00%
$ 138,068 $ 57,200
May 26, 9 AM $ 0.061
+0.00%
$ 138,068 $ 58,100
May 26, 8 AM $ 0.061
+0.00%
$ 138,068 $ 58,374
May 26, 7 AM $ 0.061
+0.00%
$ 138,069 $ 59,940
May 26, 6 AM $ 0.061
+0.00%
$ 138,068 $ 60,635
May 26, 5 AM $ 0.061
+0.00%
$ 138,068 $ 60,399
May 26, 4 AM $ 0.061
+0.00%
$ 138,071 $ 60,138
May 26, 3 AM $ 0.061
+0.00%
$ 138,075 $ 60,533
May 26, 2 AM $ 0.061
+0.00%
$ 138,075 $ 59,852
May 26, 1 AM $ 0.061
+0.00%
$ 138,068 $ 59,641
May 26, 12 AM $ 0.0612
+0.33%
$ 138,530 $ 61,432
May 25, 11 PM $ 0.061
+0.00%
$ 138,068 $ 59,150
May 25, 10 PM $ 0.061
-0.01%
$ 138,068 $ 58,383
May 25, 9 PM $ 0.061
+0.00%
$ 138,089 $ 58,445
May 25, 8 PM $ 0.061
+0.01%
$ 138,089 $ 58,682
May 25, 7 PM $ 0.061
+0.00%
$ 138,068 $ 58,507
May 25, 6 PM $ 0.061
+0.00%
$ 138,068 $ 56,158
May 25, 5 PM $ 0.061
+0.00%
$ 138,068 $ 56,021
May 25, 4 PM $ 0.061
+0.00%
$ 138,068 $ 55,976
May 25, 3 PM $ 0.061
+0.00%
$ 138,068 $ 56,127
May 25, 2 PM $ 0.061
+0.00%
$ 138,068 $ 56,718
May 25, 1 PM $ 0.061
+0.00%
$ 138,068 $ 56,945
May 25, 12 PM $ 0.061
+0.00%
$ 138,068 $ 56,064
May 25, 11 AM $ 0.061
+0.00%
$ 138,068 $ 56,104
May 25, 10 AM $ 0.061
+0.00%
$ 138,068 $ 56,341
May 25, 9 AM $ 0.061
+0.00%
$ 138,068 $ 55,614
May 25, 8 AM $ 0.061
+0.00%
$ 138,068 $ 54,999
May 25, 7 AM $ 0.061
-0.02%
$ 138,068 $ 54,238
May 25, 6 AM $ 0.061
+0.00%
$ 138,100 $ 53,429
May 25, 5 AM $ 0.061
-0.17%
$ 138,101 $ 54,075
May 25, 4 AM $ 0.0611
+0.19%
$ 138,336 $ 59,913
May 25, 3 AM $ 0.061
+0.00%
$ 138,078 $ 56,971
May 25, 2 AM $ 0.061
+0.01%
$ 138,078 $ 57,151
May 25, 1 AM $ 0.061
+0.00%
$ 138,068 $ 60,667
May 25, 12 AM $ 0.061
+0.00%
$ 138,075 $ 60,509
May 24, 11 PM $ 0.061
+0.00%
$ 138,075 $ 60,730
May 24, 10 PM $ 0.0612
+0.35%
$ 138,625 $ 63,594