Coinranking
Hedget Historical Data
HGET
Page 13
| Date | | | ||
|---|---|---|---|---|
| Dec 28, 2024 | $0.264 | +2.73% | ||
| Dec 27, 2024 | $0.26 | +1.22% | ||
| Dec 26, 2024 | $0.257 | -5.37% | ||
| Dec 25, 2024 | $0.273 | -0.60% | ||
| Dec 24, 2024 | $0.274 | +179.68% | ||
| Dec 23, 2024 | $0.1 | +0.03% | ||
| Dec 22, 2024 | $0.1 | -0.02% | ||
| Dec 21, 2024 | $0.1 | +0.03% | ||
| Dec 20, 2024 | $0.1 | +0.04% | ||
| Dec 19, 2024 | $0.0999 | +0.24% | ||
| Dec 18, 2024 | $0.0997 | -0.32% | ||
| Dec 17, 2024 | $0.1 | +0.03% | ||
| Dec 16, 2024 | $0.1 | -0.01% | ||
| Dec 15, 2024 | $0.1 | +0.02% | ||
| Dec 14, 2024 | $0.1 | +0.00% | ||
| Dec 13, 2024 | $0.1 | -0.11% | ||
| Dec 12, 2024 | $0.1 | +0.10% | ||
| Dec 11, 2024 | $0.1 | -1.00% | ||
| Dec 10, 2024 | $0.101 | +0.00% | ||
| Dec 9, 2024 | $0.101 | +0.12% | ||
| Dec 8, 2024 | $0.101 | -1.11% | ||
| Dec 7, 2024 | $0.102 | -0.08% | ||
| Dec 6, 2024 | $0.102 | +12.19% | ||
| Dec 5, 2024 | $0.091 | +0.00% | ||
| Dec 4, 2024 | $0.0911 | +1.30% | ||
| Dec 3, 2024 | $0.317 | +15.10% | ||
| Dec 2, 2024 | $0.275 | +0.79% | ||
| Dec 1, 2024 | $0.273 | +2.96% | ||
| Nov 30, 2024 | $0.266 | +0.61% | ||
| Nov 29, 2024 | $0.265 | +0.91% | ||
| Nov 28, 2024 | $0.262 | +1.22% | ||
| Nov 27, 2024 | $0.259 | +5.55% | ||
| Nov 26, 2024 | $0.246 | -3.78% | ||
| Nov 25, 2024 | $0.255 | -3.87% | ||
| Nov 24, 2024 | $0.266 | -2.72% | ||
| Nov 23, 2024 | $0.271 | +0.64% | ||
| Nov 22, 2024 | $0.267 | -0.15% | ||
| Nov 21, 2024 | $0.266 | +2.27% | ||
| Nov 20, 2024 | $0.257 | +7.45% | ||
| Nov 19, 2024 | $0.256 | -1.58% | ||
| Nov 18, 2024 | $0.259 | +110.90% | ||
| Nov 17, 2024 | $0.123 | -0.85% | ||
| Nov 16, 2024 | $0.124 | +0.84% | ||
| Nov 15, 2024 | $0.123 | -0.83% | ||
| Nov 14, 2024 | $0.124 | +0.82% | ||
| Nov 13, 2024 | $0.123 | -0.02% | ||
| Nov 12, 2024 | $0.123 | -0.86% | ||
| Nov 11, 2024 | $0.124 | +0.09% | ||
| Nov 10, 2024 | $0.124 | -0.01% | ||
| Nov 9, 2024 | $0.124 | -0.08% | ||