Hedget Historical Data

HGET Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.118
+10.44%
$ 267,009 $ 123,700
Aug 20, 2024 $ 0.107
-1.14%
$ 241,707 $ 143,905
Aug 19, 2024 $ 0.108
-0.04%
$ 244,496 $ 148,269
Aug 18, 2024 $ 0.108
+9.16%
$ 244,606 $ 140,733
Aug 17, 2024 $ 0.099
-0.01%
$ 224,075 $ 158,247
Aug 16, 2024 $ 0.099
-1.01%
$ 224,100 $ 138,111
Aug 15, 2024 $ 0.1
+0.09%
$ 226,393 $ 142,508
Aug 14, 2024 $ 0.0999
+23.85%
$ 226,183 $ 164,110
Aug 13, 2024 $ 0.0807
+13.93%
$ 182,623 $ 9,685
Aug 12, 2024 $ 0.0708
-1.84%
$ 160,295 $ 41
Aug 11, 2024 $ 0.0721
-17.09%
$ 163,285 $ 19,102
Aug 10, 2024 $ 0.087
-0.04%
$ 196,937 $ 71,918
Aug 9, 2024 $ 0.087
+6.16%
$ 197,022 $ 36,941
Aug 8, 2024 $ 0.082
+0.00%
$ 185,588 $ 136,262
Aug 7, 2024 $ 0.082
+0.02%
$ 185,597 $ 137,597
Aug 6, 2024 $ 0.0819
+0.31%
$ 185,477 $ 133,209
Aug 5, 2024 $ 0.0817
+5.29%
$ 184,895 $ 117,665
Aug 4, 2024 $ 0.0777
+0.73%
$ 175,904 $ 2,786
Aug 3, 2024 $ 0.0772
-1.52%
$ 174,633 $ 16,353
Aug 2, 2024 $ 0.0783
-10.18%
$ 177,331 $ 51,183
Aug 1, 2024 $ 0.0872
+15.11%
$ 197,432 $ 14,027
Jul 31, 2024 $ 0.0758
+3.80%
$ 171,511 $ 963
Jul 30, 2024 $ 0.073
+2.82%
$ 165,230 $ 97,108
Jul 29, 2024 $ 0.071
-2.66%
$ 160,703 $ 102,653
Jul 28, 2024 $ 0.073
-2.25%
$ 165,230 $ 96,472
Jul 27, 2024 $ 0.0747
-18.70%
$ 169,038 $ 192,596
Jul 26, 2024 $ 0.0919
+35.09%
$ 207,926 $ 71,754
Jul 25, 2024 $ 0.068
+0.00%
$ 153,912 $ 145,052
Jul 24, 2024 $ 0.068
+0.00%
$ 153,912 $ 139,125
Jul 23, 2024 $ 0.068
-0.94%
$ 153,912 $ 98,310
Jul 22, 2024 $ 0.0686
-0.61%
$ 155,367 $ 83,364
Jul 21, 2024 $ 0.069
-1.28%
$ 156,281 $ 86,691
Jul 20, 2024 $ 0.0699
+0.22%
$ 158,289 $ 73,951
Jul 19, 2024 $ 0.0698
+2.98%
$ 157,910 $ 18,114
Jul 18, 2024 $ 0.0677
+1.04%
$ 153,344 $ 11,203
Jul 17, 2024 $ 0.067
+2.38%
$ 151,762 $ 20
Jul 16, 2024 $ 0.0653
-3.91%
$ 147,897 $ 6,963
Jul 15, 2024 $ 0.068
-0.04%
$ 153,912 $ 359
Jul 14, 2024 $ 0.068
-4.51%
$ 153,953 $ 5,274
Jul 13, 2024 $ 0.0712
-21.67%
$ 161,227 $ 14,510
Jul 12, 2024 $ 0.0909
+9.57%
$ 205,837 $ 104,074
Jul 11, 2024 $ 0.083
+1.68%
$ 187,864 $ 98,302
Jul 10, 2024 $ 0.081
+7.99%
$ 183,323 $ 89,274
Jul 9, 2024 $ 0.075
+0.34%
$ 169,756 $ 134,408
Jul 8, 2024 $ 0.075
+0.72%
$ 169,756 $ 152,518
Jul 7, 2024 $ 0.0745
-0.34%
$ 168,544 $ 158,791
Jul 6, 2024 $ 0.0747
+0.66%
$ 169,106 $ 153,994
Jul 5, 2024 $ 0.0742
-7.25%
$ 168,003 $ 108,560
Jul 4, 2024 $ 0.0801
-1.22%
$ 181,207 $ 65,349
Jul 3, 2024 $ 0.081
+0.06%
$ 183,442 $ 143,679