Hedget Historical Data

HGET Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0612
+0.35%
$ 138,625 $ 63,594
May 24, 9 PM $ 0.061
-10.27%
$ 138,144 $ 61,637
May 24, 8 PM $ 0.068
-0.05%
$ 153,950 $ 3,990
May 24, 7 PM $ 0.0681
+0.10%
$ 154,026 $ 3,798
May 24, 6 PM $ 0.068
+0.38%
$ 153,866 $ 3,898
May 24, 5 PM $ 0.0677
+25.41%
$ 153,282 $ 3,862
May 24, 4 PM $ 0.054
+0.00%
$ 122,230 $ 55,808
May 24, 3 PM $ 0.054
+0.00%
$ 122,224 $ 56,272
May 24, 2 PM $ 0.054
+0.00%
$ 122,224 $ 56,550
May 24, 1 PM $ 0.054
+0.00%
$ 122,225 $ 56,588
May 24, 12 PM $ 0.054
+0.00%
$ 122,225 $ 56,676
May 24, 11 AM $ 0.054
+0.00%
$ 122,224 $ 56,718
May 24, 10 AM $ 0.054
+0.00%
$ 122,224 $ 56,537
May 24, 9 AM $ 0.054
+0.00%
$ 122,225 $ 56,379
May 24, 8 AM $ 0.054
+0.00%
$ 122,225 $ 56,890
May 24, 7 AM $ 0.054
+0.00%
$ 122,225 $ 57,690
May 24, 6 AM $ 0.054
+0.00%
$ 122,225 $ 56,782
May 24, 5 AM $ 0.054
+0.00%
$ 122,225 $ 57,291
May 24, 4 AM $ 0.054
+0.00%
$ 122,225 $ 57,198
May 24, 3 AM $ 0.054
+0.00%
$ 122,225 $ 56,516
May 24, 2 AM $ 0.054
+0.00%
$ 122,225 $ 56,120
May 24, 1 AM $ 0.054
+0.00%
$ 122,225 $ 54,710
May 24, 12 AM $ 0.054
+0.00%
$ 122,225 $ 52,560
May 23, 11 PM $ 0.054
+0.00%
$ 122,225 $ 52,679
May 23, 10 PM $ 0.054
+0.00%
$ 122,238 $ 52,375
May 23, 9 PM $ 0.054
+0.01%
$ 122,236 $ 52,544
May 23, 8 PM $ 0.054
+0.00%
$ 122,225 $ 51,881
May 23, 7 PM $ 0.054
+0.00%
$ 122,242 $ 52,015
May 23, 6 PM $ 0.054
+0.01%
$ 122,242 $ 51,711
May 23, 5 PM $ 0.054
+0.00%
$ 122,225 $ 51,694
May 23, 4 PM $ 0.054
+0.00%
$ 122,225 $ 51,514
May 23, 3 PM $ 0.054
+0.00%
$ 122,225 $ 52,877
May 23, 2 PM $ 0.054
+0.00%
$ 122,225 $ 53,640
May 23, 1 PM $ 0.054
+0.00%
$ 122,225 $ 52,845
May 23, 12 PM $ 0.054
+0.00%
$ 122,221 $ 54,237
May 23, 11 AM $ 0.054
+0.00%
$ 122,225 $ 53,833
May 23, 10 AM $ 0.054
+0.00%
$ 122,221 $ 53,994
May 23, 9 AM $ 0.054
-0.01%
$ 122,225 $ 54,705
May 23, 8 AM $ 0.054
+0.01%
$ 122,235 $ 54,399
May 23, 7 AM $ 0.054
-0.01%
$ 122,225 $ 53,280
May 23, 6 AM $ 0.054
+0.01%
$ 122,241 $ 54,557
May 23, 5 AM $ 0.054
+0.00%
$ 122,225 $ 53,782
May 23, 4 AM $ 0.054
+0.00%
$ 122,225 $ 54,232
May 23, 3 AM $ 0.054
+0.00%
$ 122,225 $ 53,332
May 23, 2 AM $ 0.054
+0.00%
$ 122,225 $ 53,259
May 23, 1 AM $ 0.054
+0.00%
$ 122,225 $ 53,343
May 23, 12 AM $ 0.054
-0.01%
$ 122,225 $ 54,255
May 22, 11 PM $ 0.054
+0.01%
$ 122,234 $ 54,453
May 22, 10 PM $ 0.054
-0.01%
$ 122,222 $ 53,671
May 22, 9 PM $ 0.054
+0.01%
$ 122,234 $ 54,813