Hedget Historical Data

HGET Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0635
-8.56%
$ 143,714 $ 74,738
Mar 25, 11 AM $ 0.0694
-0.97%
$ 157,162 $ 16,501
Mar 25, 10 AM $ 0.0701
-0.04%
$ 158,700 $ 17,077
Mar 25, 9 AM $ 0.0701
-0.30%
$ 158,765 $ 18,164
Mar 25, 8 AM $ 0.0704
+0.13%
$ 159,248 $ 18,702
Mar 25, 7 AM $ 0.0703
+0.21%
$ 159,039 $ 18,872
Mar 25, 6 AM $ 0.0701
+0.71%
$ 158,709 $ 19,366
Mar 25, 5 AM $ 0.0696
+0.94%
$ 157,584 $ 18,898
Mar 25, 4 AM $ 0.069
+0.10%
$ 156,112 $ 18,915
Mar 25, 3 AM $ 0.0689
-0.43%
$ 155,952 $ 18,736
Mar 25, 2 AM $ 0.0692
-1.80%
$ 156,628 $ 18,608
Mar 25, 1 AM $ 0.0705
+6.95%
$ 159,506 $ 18,592
Mar 25, 12 AM $ 0.0659
+0.73%
$ 149,137 $ 69,340
Mar 24, 11 PM $ 0.0654
+4.25%
$ 148,050 $ 16,024
Mar 24, 10 PM $ 0.0627
-0.05%
$ 142,021 $ 68,172
Mar 24, 9 PM $ 0.0628
+0.08%
$ 142,089 $ 68,232
Mar 24, 8 PM $ 0.0627
+0.19%
$ 141,982 $ 67,594
Mar 24, 7 PM $ 0.0626
-0.02%
$ 141,717 $ 67,414
Mar 24, 6 PM $ 0.0626
+0.09%
$ 141,746 $ 66,010
Mar 24, 5 PM $ 0.0626
-0.03%
$ 141,618 $ 65,433
Mar 24, 4 PM $ 0.0626
+0.39%
$ 141,664 $ 64,367
Mar 24, 3 PM $ 0.0623
+0.05%
$ 141,119 $ 64,226
Mar 24, 2 PM $ 0.0623
+0.07%
$ 141,090 $ 62,309
Mar 24, 1 PM $ 0.0623
-0.19%
$ 140,987 $ 62,269
Mar 24, 12 PM $ 0.0624
+0.22%
$ 141,263 $ 61,205
Mar 24, 11 AM $ 0.0623
-0.20%
$ 140,949 $ 62,124
Mar 24, 10 AM $ 0.0624
+0.31%
$ 141,240 $ 62,505
Mar 24, 9 AM $ 0.0622
+0.06%
$ 140,798 $ 61,723
Mar 24, 8 AM $ 0.0622
-0.09%
$ 140,761 $ 62,051
Mar 24, 7 AM $ 0.0622
+0.08%
$ 140,886 $ 62,060
Mar 24, 6 AM $ 0.0622
-0.23%
$ 140,775 $ 61,650
Mar 24, 5 AM $ 0.0623
-0.15%
$ 141,101 $ 63,065
Mar 24, 4 AM $ 0.0624
+0.70%
$ 141,313 $ 63,801
Mar 24, 3 AM $ 0.062
+0.00%
$ 140,337 $ 54,557
Mar 24, 2 AM $ 0.063
+1.58%
$ 142,551 $ 66,615
Mar 24, 1 AM $ 0.062
+0.00%
$ 140,338 $ 66,090
Mar 24, 12 AM $ 0.062
+0.00%
$ 140,332 $ 55,963
Mar 23, 11 PM $ 0.062
+0.00%
$ 140,332 $ 56,288
Mar 23, 10 PM $ 0.062
+0.00%
$ 140,332 $ 55,871
Mar 23, 9 PM $ 0.062
+0.00%
$ 140,332 $ 55,653
Mar 23, 8 PM $ 0.062
+0.00%
$ 140,337 $ 55,050
Mar 23, 7 PM $ 0.062
+0.00%
$ 140,335 $ 54,690
Mar 23, 6 PM $ 0.062
+0.00%
$ 140,332 $ 55,577
Mar 23, 5 PM $ 0.062
+0.00%
$ 140,332 $ 55,857
Mar 23, 4 PM $ 0.062
-3.26%
$ 140,332 $ 56,543
Mar 23, 3 PM $ 0.063
-11.20%
$ 142,613 $ 63,272
Mar 23, 2 PM $ 0.071
+0.01%
$ 160,799 $ 16,600
Mar 23, 1 PM $ 0.071
-0.11%
$ 160,599 $ 16,661
Mar 23, 12 PM $ 0.071
+10.88%
$ 160,770 $ 17,187
Mar 23, 11 AM $ 0.0641
+3.36%
$ 145,043 $ 75,002