Hedget Historical Data

HGET Page 13
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.055
+0.00%
$ 124,553 $ 55,845
6:56 AM $ 0.055
+0.00%
$ 124,553 $ 55,922
6:55 AM $ 0.055
+0.00%
$ 124,553 $ 55,922
6:54 AM $ 0.055
+0.00%
$ 124,553 $ 55,925
6:53 AM $ 0.055
+0.00%
$ 124,553 $ 55,925
6:52 AM $ 0.055
+0.00%
$ 124,553 $ 55,929
6:51 AM $ 0.055
+0.00%
$ 124,553 $ 56,492
6:50 AM $ 0.055
+0.00%
$ 124,553 $ 56,492
6:49 AM $ 0.055
+0.00%
$ 124,552 $ 56,492
6:48 AM $ 0.055
+0.00%
$ 124,552 $ 56,497
6:47 AM $ 0.055
+0.00%
$ 124,552 $ 56,497
6:46 AM $ 0.055
+0.00%
$ 124,552 $ 56,501
6:45 AM $ 0.055
+0.00%
$ 124,552 $ 56,501
6:44 AM $ 0.055
+0.00%
$ 124,553 $ 56,501
6:43 AM $ 0.055
+0.00%
$ 124,553 $ 56,513
6:42 AM $ 0.055
+0.00%
$ 124,553 $ 56,513
6:41 AM $ 0.055
+0.00%
$ 124,553 $ 56,513
6:40 AM $ 0.055
+0.00%
$ 124,553 $ 56,822
6:39 AM $ 0.055
+0.00%
$ 124,553 $ 56,828
6:38 AM $ 0.055
+0.00%
$ 124,553 $ 56,832
6:37 AM $ 0.055
+0.00%
$ 124,553 $ 56,832
6:36 AM $ 0.055
+0.00%
$ 124,553 $ 56,832
6:35 AM $ 0.055
+0.00%
$ 124,553 $ 56,832
6:34 AM $ 0.055
+0.00%
$ 124,553 $ 56,836
6:33 AM $ 0.055
+0.00%
$ 124,553 $ 56,836
6:32 AM $ 0.055
+0.00%
$ 124,553 $ 56,842
6:31 AM $ 0.055
-0.01%
$ 124,553 $ 56,977
6:30 AM $ 0.055
+0.00%
$ 124,553 $ 56,977
6:29 AM $ 0.055
+0.00%
$ 124,561 $ 56,984
6:28 AM $ 0.055
+0.00%
$ 124,561 $ 56,984
6:27 AM $ 0.055
+0.00%
$ 124,561 $ 56,984
6:26 AM $ 0.055
+0.00%
$ 124,561 $ 56,984
6:25 AM $ 0.055
+0.00%
$ 124,561 $ 56,984
6:24 AM $ 0.055
+0.00%
$ 124,562 $ 56,999
6:23 AM $ 0.055
+0.00%
$ 124,562 $ 56,999
6:22 AM $ 0.055
+0.00%
$ 124,562 $ 56,999
6:21 AM $ 0.055
+0.00%
$ 124,562 $ 56,999
6:20 AM $ 0.055
+0.00%
$ 124,562 $ 57,507
6:19 AM $ 0.055
+0.00%
$ 124,561 $ 57,507
6:18 AM $ 0.055
+0.00%
$ 124,561 $ 57,507
6:17 AM $ 0.055
+0.00%
$ 124,561 $ 57,507
6:16 AM $ 0.055
+0.00%
$ 124,561 $ 57,507
6:15 AM $ 0.055
+0.00%
$ 124,561 $ 57,507
6:14 AM $ 0.055
+0.00%
$ 124,561 $ 57,507
6:13 AM $ 0.055
+0.00%
$ 124,561 $ 57,507
6:12 AM $ 0.055
-0.06%
$ 124,561 $ 57,503
6:11 AM $ 0.0551
+0.00%
$ 124,561 $ 57,568
6:10 AM $ 0.0551
+0.00%
$ 124,561 $ 57,568
6:09 AM $ 0.0551
+0.00%
$ 124,635 $ 57,568
6:08 AM $ 0.0551
+0.00%
$ 124,635 $ 57,568