Coinranking
Hedget Historical Data
HGET
Page 14
| Date | | | ||
|---|---|---|---|---|
| Nov 8, 2024 | $0.124 | +0.08% | ||
| Nov 7, 2024 | $0.124 | +0.00% | ||
| Nov 6, 2024 | $0.124 | +0.82% | ||
| Nov 5, 2024 | $0.123 | +0.00% | ||
| Nov 4, 2024 | $0.124 | -46.19% | ||
| Nov 3, 2024 | $0.232 | -6.61% | ||
| Nov 2, 2024 | $0.246 | +1.67% | ||
| Nov 1, 2024 | $0.244 | +1.59% | ||
| Oct 31, 2024 | $0.237 | -5.50% | ||
| Oct 30, 2024 | $0.248 | -2.33% | ||
| Oct 29, 2024 | $0.252 | +0.81% | ||
| Oct 28, 2024 | $0.248 | +0.71% | ||
| Oct 27, 2024 | $0.241 | +0.17% | ||
| Oct 26, 2024 | $0.243 | +1.42% | ||
| Oct 25, 2024 | $0.233 | -7.75% | ||
| Oct 24, 2024 | $0.245 | +0.51% | ||
| Oct 23, 2024 | $0.243 | -2.05% | ||
| Oct 22, 2024 | $0.252 | +0.51% | ||
| Oct 21, 2024 | $0.251 | +0.40% | ||
| Oct 20, 2024 | $0.254 | +1.98% | ||
| Oct 19, 2024 | $0.249 | -0.10% | ||
| Oct 18, 2024 | $0.251 | -1.73% | ||
| Oct 17, 2024 | $0.135 | +0.00% | ||
| Oct 16, 2024 | $0.135 | -4.22% | ||
| Oct 15, 2024 | $0.141 | +0.21% | ||
| Oct 14, 2024 | $0.141 | -0.01% | ||
| Oct 13, 2024 | $0.141 | +3.41% | ||
| Oct 12, 2024 | $0.136 | +0.00% | ||
| Oct 11, 2024 | $0.142 | +0.00% | ||
| Oct 10, 2024 | $0.142 | +0.00% | ||
| Oct 9, 2024 | $0.142 | +0.00% | ||
| Oct 8, 2024 | $0.142 | +0.02% | ||
| Oct 7, 2024 | $0.142 | -0.02% | ||
| Oct 6, 2024 | $0.142 | -4.03% | ||
| Oct 5, 2024 | $0.148 | -6.74% | ||
| Oct 4, 2024 | $0.159 | +3.61% | ||
| Oct 3, 2024 | $0.153 | +0.10% | ||
| Oct 2, 2024 | $0.153 | -3.76% | ||
| Oct 1, 2024 | $0.159 | -0.08% | ||
| Sep 30, 2024 | $0.159 | -3.68% | ||
| Sep 29, 2024 | $0.165 | +4.46% | ||
| Sep 28, 2024 | $0.158 | -1.26% | ||
| Sep 27, 2024 | $0.16 | -0.60% | ||
| Sep 26, 2024 | $0.161 | +0.00% | ||
| Sep 25, 2024 | $0.161 | +0.00% | ||
| Sep 24, 2024 | $0.161 | +0.00% | ||
| Sep 23, 2024 | $0.161 | +0.00% | ||
| Sep 22, 2024 | $0.161 | -4.12% | ||
| Sep 21, 2024 | $0.168 | -4.17% | ||
| Sep 20, 2024 | $0.175 | -0.42% | ||