Hedget Historical Data

HGET Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.081
+4.89%
$ 183,337 $ 153,709
Jul 1, 2024 $ 0.0772
-0.10%
$ 174,791 $ 165,525
Jun 30, 2024 $ 0.0773
+0.05%
$ 174,973 $ 161,238
Jun 29, 2024 $ 0.0773
+0.14%
$ 174,885 $ 161,759
Jun 28, 2024 $ 0.077
+0.45%
$ 174,283 $ 137,753
Jun 27, 2024 $ 0.0767
+0.07%
$ 173,502 $ 165,541
Jun 26, 2024 $ 0.077
+0.00%
$ 174,283 $ 146,628
Jun 25, 2024 $ 0.077
+0.78%
$ 174,283 $ 152,932
Jun 24, 2024 $ 0.0764
-0.67%
$ 172,927 $ 153,607
Jun 23, 2024 $ 0.077
+0.05%
$ 174,201 $ 170,146
Jun 22, 2024 $ 0.077
-0.15%
$ 174,173 $ 166,329
Jun 21, 2024 $ 0.0771
+0.03%
$ 174,427 $ 164,198
Jun 20, 2024 $ 0.077
-3.44%
$ 174,376 $ 108,127
Jun 19, 2024 $ 0.08
-6.98%
$ 180,368 $ 122,869
Jun 18, 2024 $ 0.086
+0.00%
$ 194,654 $ 132,659
Jun 17, 2024 $ 0.086
+0.00%
$ 194,654 $ 150,991
Jun 16, 2024 $ 0.086
+0.00%
$ 194,654 $ 140,377
Jun 15, 2024 $ 0.086
+0.00%
$ 194,654 $ 138,675
Jun 14, 2024 $ 0.086
+0.00%
$ 194,654 $ 145,716
Jun 13, 2024 $ 0.0845
-1.75%
$ 191,238 $ 162,277
Jun 12, 2024 $ 0.086
+0.00%
$ 194,654 $ 132,712
Jun 11, 2024 $ 0.086
+0.00%
$ 194,654 $ 115,105
Jun 10, 2024 $ 0.086
+0.00%
$ 194,654 $ 133,693
Jun 9, 2024 $ 0.086
+0.00%
$ 194,654 $ 136,259
Jun 8, 2024 $ 0.086
+0.02%
$ 194,654 $ 141,495
Jun 7, 2024 $ 0.086
+0.09%
$ 194,608 $ 147,262
Jun 6, 2024 $ 0.0859
+0.36%
$ 194,430 $ 146,936
Jun 5, 2024 $ 0.0856
-0.30%
$ 193,762 $ 147,749
Jun 4, 2024 $ 0.0859
-2.38%
$ 194,320 $ 148,085
Jun 3, 2024 $ 0.0879
+0.34%
$ 199,063 $ 155,347
Jun 2, 2024 $ 0.0877
-0.39%
$ 198,394 $ 156,772
Jun 1, 2024 $ 0.088
+0.36%
$ 199,180 $ 133,872
May 31, 2024 $ 0.0877
+0.07%
$ 198,474 $ 149,546
May 30, 2024 $ 0.0876
-2.68%
$ 198,244 $ 38,324
May 29, 2024 $ 0.09
+8.80%
$ 203,708 $ 37,351
May 28, 2024 $ 0.0827
-0.86%
$ 187,230 $ 13,800
May 27, 2024 $ 0.0834
-12.17%
$ 188,847 $ 26,050
May 26, 2024 $ 0.0906
+3.50%
$ 205,055 $ 173,065
May 25, 2024 $ 0.087
-0.09%
$ 196,917 $ 133,568
May 24, 2024 $ 0.0871
-0.21%
$ 197,073 $ 142,708
May 23, 2024 $ 0.0873
-1.17%
$ 197,487 $ 154,339
May 22, 2024 $ 0.0882
+1.43%
$ 199,742 $ 183,104
May 21, 2024 $ 0.0877
+0.65%
$ 198,602 $ 153,902
May 20, 2024 $ 0.0872
-0.16%
$ 197,310 $ 137,109
May 19, 2024 $ 0.0873
+0.88%
$ 197,564 $ 90,437
May 18, 2024 $ 0.0865
-0.82%
$ 195,841 $ 78,927
May 17, 2024 $ 0.087
+7.62%
$ 196,904 $ 57,923
May 16, 2024 $ 0.0808
-0.58%
$ 182,851 $ 88,544
May 15, 2024 $ 0.0813
-0.02%
$ 183,964 $ 156,812
May 14, 2024 $ 0.0813
+0.05%
$ 183,990 $ 157,635