Coinranking
Hedget Historical Data
HGET
Page 14
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 2024 | $ 0.108 | +8.92% | ||
| Sep 2, 2024 | $ 0.099 | -0.02% | ||
| Sep 1, 2024 | $ 0.099 | +0.03% | ||
| Aug 31, 2024 | $ 0.099 | -0.02% | ||
| Aug 30, 2024 | $ 0.099 | +0.02% | ||
| Aug 29, 2024 | $ 0.099 | +0.03% | ||
| Aug 28, 2024 | $ 0.099 | +0.00% | ||
| Aug 27, 2024 | $ 0.0989 | -0.69% | ||
| Aug 26, 2024 | $ 0.0994 | -6.82% | ||
| Aug 25, 2024 | $ 0.107 | +0.02% | ||
| Aug 24, 2024 | $ 0.107 | +3.57% | ||
| Aug 23, 2024 | $ 0.103 | -0.94% | ||
| Aug 22, 2024 | $ 0.104 | -11.87% | ||
| Aug 21, 2024 | $ 0.118 | +10.44% | ||
| Aug 20, 2024 | $ 0.107 | -1.14% | ||
| Aug 19, 2024 | $ 0.108 | -0.04% | ||
| Aug 18, 2024 | $ 0.108 | +9.16% | ||
| Aug 17, 2024 | $ 0.099 | -0.01% | ||
| Aug 16, 2024 | $ 0.099 | -1.01% | ||
| Aug 15, 2024 | $ 0.1 | +0.09% | ||
| Aug 14, 2024 | $ 0.0999 | +23.85% | ||
| Aug 13, 2024 | $ 0.0807 | +13.93% | ||
| Aug 12, 2024 | $ 0.0708 | -1.84% | ||
| Aug 11, 2024 | $ 0.0721 | -17.09% | ||
| Aug 10, 2024 | $ 0.087 | -0.04% | ||
| Aug 9, 2024 | $ 0.087 | +6.16% | ||
| Aug 8, 2024 | $ 0.082 | +0.00% | ||
| Aug 7, 2024 | $ 0.082 | +0.02% | ||
| Aug 6, 2024 | $ 0.0819 | +0.31% | ||
| Aug 5, 2024 | $ 0.0817 | +5.29% | ||
| Aug 4, 2024 | $ 0.0777 | +0.73% | ||
| Aug 3, 2024 | $ 0.0772 | -1.52% | ||
| Aug 2, 2024 | $ 0.0783 | -10.18% | ||
| Aug 1, 2024 | $ 0.0872 | +15.11% | ||
| Jul 31, 2024 | $ 0.0758 | +3.80% | ||
| Jul 30, 2024 | $ 0.073 | +2.82% | ||
| Jul 29, 2024 | $ 0.071 | -2.66% | ||
| Jul 28, 2024 | $ 0.073 | -2.25% | ||
| Jul 27, 2024 | $ 0.0747 | -18.70% | ||
| Jul 26, 2024 | $ 0.0919 | +35.09% | ||
| Jul 25, 2024 | $ 0.068 | +0.00% | ||
| Jul 24, 2024 | $ 0.068 | +0.00% | ||
| Jul 23, 2024 | $ 0.068 | -0.94% | ||
| Jul 22, 2024 | $ 0.0686 | -0.61% | ||
| Jul 21, 2024 | $ 0.069 | -1.28% | ||
| Jul 20, 2024 | $ 0.0699 | +0.22% | ||
| Jul 19, 2024 | $ 0.0698 | +2.98% | ||
| Jul 18, 2024 | $ 0.0677 | +1.04% | ||
| Jul 17, 2024 | $ 0.067 | +2.38% | ||
| Jul 16, 2024 | $ 0.0653 | -3.91% | ||