Hedget Historical Data

HGET Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.071
+10.88%
$ 160,770 $ 17,187
Mar 23, 11 AM $ 0.0641
+3.36%
$ 145,043 $ 75,002
Mar 23, 10 AM $ 0.062
+0.00%
$ 140,332 $ 57,176
Mar 23, 9 AM $ 0.062
+0.00%
$ 140,351 $ 57,964
Mar 23, 8 AM $ 0.062
+0.01%
$ 140,351 $ 57,106
Mar 23, 7 AM $ 0.062
-1.77%
$ 140,332 $ 57,188
Mar 23, 6 AM $ 0.062
+0.00%
$ 140,332 $ 56,105
Mar 23, 5 AM $ 0.062
+0.00%
$ 140,338 $ 54,950
Mar 23, 4 AM $ 0.062
-0.83%
$ 140,338 $ 54,534
Mar 23, 3 AM $ 0.0625
-0.04%
$ 141,508 $ 71,115
Mar 23, 2 AM $ 0.0625
+0.08%
$ 141,561 $ 70,387
Mar 23, 1 AM $ 0.0625
-0.03%
$ 141,453 $ 69,667
Mar 23, 12 AM $ 0.0625
+0.05%
$ 141,494 $ 69,045
Mar 22, 11 PM $ 0.0625
-0.02%
$ 141,422 $ 67,523
Mar 22, 10 PM $ 0.0625
+0.06%
$ 141,456 $ 67,067
Mar 22, 9 PM $ 0.0625
+0.01%
$ 141,378 $ 67,325
Mar 22, 8 PM $ 0.0625
+0.02%
$ 141,363 $ 66,400
Mar 22, 7 PM $ 0.0624
-0.19%
$ 141,336 $ 66,215
Mar 22, 6 PM $ 0.0626
+0.90%
$ 141,601 $ 65,103
Mar 22, 5 PM $ 0.062
+0.00%
$ 140,332 $ 52,401
Mar 22, 4 PM $ 0.062
+0.00%
$ 140,332 $ 52,562
Mar 22, 3 PM $ 0.062
+0.00%
$ 140,329 $ 52,468
Mar 22, 2 PM $ 0.062
+0.00%
$ 140,332 $ 52,328
Mar 22, 1 PM $ 0.062
-0.02%
$ 140,332 $ 52,087
Mar 22, 12 PM $ 0.062
+0.02%
$ 140,362 $ 53,236
Mar 22, 11 AM $ 0.062
+0.00%
$ 140,337 $ 51,730
Mar 22, 10 AM $ 0.062
+0.00%
$ 140,332 $ 53,051
Mar 22, 9 AM $ 0.062
-1.96%
$ 140,332 $ 52,393
Mar 22, 8 AM $ 0.062
+0.00%
$ 140,339 $ 51,414
Mar 22, 7 AM $ 0.062
+0.01%
$ 140,339 $ 50,551
Mar 22, 6 AM $ 0.062
+0.00%
$ 140,332 $ 50,816
Mar 22, 5 AM $ 0.062
+0.00%
$ 140,332 $ 50,722
Mar 22, 4 AM $ 0.062
+0.00%
$ 140,332 $ 51,734
Mar 22, 3 AM $ 0.062
+0.00%
$ 140,332 $ 52,539
Mar 22, 2 AM $ 0.062
+0.00%
$ 140,336 $ 53,239
Mar 22, 1 AM $ 0.062
-0.04%
$ 140,332 $ 53,309
Mar 22, 12 AM $ 0.0636
+0.00%
$ 144,044 $ 70,198
Mar 21, 11 PM $ 0.0636
+2.61%
$ 143,995 $ 72,156
Mar 21, 10 PM $ 0.062
+0.00%
$ 140,332 $ 54,062
Mar 21, 9 PM $ 0.062
+0.00%
$ 140,332 $ 53,573
Mar 21, 8 PM $ 0.062
+0.00%
$ 140,332 $ 53,792
Mar 21, 7 PM $ 0.062
+0.00%
$ 140,332 $ 54,076
Mar 21, 6 PM $ 0.062
+0.00%
$ 140,332 $ 55,368
Mar 21, 5 PM $ 0.062
+0.00%
$ 140,332 $ 56,512
Mar 21, 4 PM $ 0.062
+0.00%
$ 140,332 $ 56,678
Mar 21, 3 PM $ 0.062
+0.00%
$ 140,332 $ 56,351
Mar 21, 2 PM $ 0.062
-0.10%
$ 140,332 $ 55,657
Mar 21, 1 PM $ 0.0621
-0.03%
$ 140,475 $ 74,664
Mar 21, 12 PM $ 0.0621
+0.31%
$ 140,524 $ 73,186
Mar 21, 11 AM $ 0.0619
-0.51%
$ 140,087 $ 73,486