Hedget Historical Data

HGET Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $0.0808
+0.00%
$182,884 $16
Jul 22, 4 AM $0.0808
+0.00%
$182,884 $33
Jul 22, 3 AM $0.0808
+0.00%
$182,884 $33
Jul 22, 2 AM $0.0808
-0.28%
$182,884 $33
Jul 22, 1 AM $0.081
+0.28%
$183,389 $33
Jul 22, 12 AM $0.0808
+0.21%
$182,884 $20
Jul 21, 11 PM $0.0806
-0.21%
$182,499 $16
Jul 21, 10 PM $0.0808
+0.00%
$182,884 $4
Jul 21, 9 PM $0.0808
+0.00%
$182,884 $4
Jul 21, 8 PM $0.0808
+0.00%
$182,884 $4
Jul 21, 7 PM $0.0808
+0.00%
$182,884 $4
Jul 21, 6 PM $0.0808
+0.00%
$182,884 $4
Jul 21, 5 PM $0.0808
+0.00%
$182,884 $4
Jul 21, 4 PM $0.0808
+0.00%
$182,884 $4
Jul 21, 3 PM $0.0808
+0.00%
$182,884 $4
Jul 21, 2 PM $0.0808
+0.00%
$182,884 $4
Jul 21, 1 PM $0.0808
+0.00%
$182,884 $4
Jul 21, 12 PM $0.0808
+0.00%
$182,884 $4
Jul 21, 11 AM $0.0808
+0.00%
$182,884 $4
Jul 21, 10 AM $0.0808
+0.00%
$182,884 $4
Jul 21, 9 AM $0.0808
+0.00%
$182,884 $4
Jul 21, 8 AM $0.0808
+0.00%
$182,884 $4
Jul 21, 7 AM $0.0808
+0.00%
$182,884 $4
Jul 21, 6 AM $0.0808
+0.00%
$182,884 $4
Jul 21, 5 AM $0.0808
+0.00%
$182,884 $4
Jul 20, 4 PM $0.0233
+0.00%
$52,695 $2
Jul 20, 11 AM $0.0812
+8.82%
$183,881 $252
Jul 20, 8 AM $0.0821
+0.00%
$185,851 $19
Jul 20, 7 AM $0.0818
+1.37%
$185,070 $12
Jul 20, 6 AM $0.0807
+0.00%
$182,567 $2
Jul 20, 5 AM $0.0807
+0.00%
$182,567 $255
Jul 20, 4 AM $0.0807
+0.00%
$182,567 $255
Jul 20, 3 AM $0.0807
+0.00%
$182,567 $255
Jul 20, 2 AM $0.0807
+0.00%
$182,567 $255
Jul 20, 1 AM $0.0807
+0.00%
$182,567 $255
Jul 20, 12 AM $0.0807
+0.00%
$182,567 $343
Jul 19, 11 PM $0.0807
+0.00%
$182,567 $343
Jul 19, 10 PM $0.0807
+0.00%
$182,567 $343
Jul 19, 9 PM $0.0807
+0.00%
$182,567 $343
Jul 19, 8 PM $0.0807
-0.67%
$182,567 $343
Jul 19, 7 PM $0.0812
-0.08%
$183,795 $343
Jul 19, 6 PM $0.0813
-0.17%
$183,940 $407
Jul 19, 5 PM $0.0814
-0.07%
$184,239 $539
Jul 19, 4 PM $0.0815
+0.08%
$184,365 $1,157
Jul 19, 3 PM $0.0814
-0.20%
$184,212 $1,217
Jul 19, 2 PM $0.0815
-0.05%
$184,574 $1,403
Jul 19, 1 PM $0.0816
+0.02%
$184,663 $1,531
Jul 19, 12 PM $0.0816
+0.06%
$184,632 $1,552
Jul 19, 11 AM $0.0815
-0.06%
$184,523 $1,554
Jul 19, 10 AM $0.0816
+0.00%
$184,628 $1,547