Hedget Historical Data

HGET Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.054
+0.01%
$ 122,234 $ 54,813
May 22, 8 PM $ 0.054
-0.01%
$ 122,222 $ 56,102
May 22, 7 PM $ 0.054
-0.01%
$ 122,229 $ 56,715
May 22, 6 PM $ 0.0543
-11.81%
$ 122,838 $ 58,273
May 22, 5 PM $ 0.0615
+0.62%
$ 139,295 $ 1,866
May 22, 4 PM $ 0.0612
+0.00%
$ 138,431 $ 1,810
May 22, 10 AM $ 0.0425
+49.77%
$ 96,174 $ 22
May 22, 9 AM $ 0.028
-48.11%
$ 63,432 $ 22
May 22, 8 AM $ 0.054
+0.00%
$ 122,232 $ 55,783
May 22, 7 AM $ 0.054
+0.01%
$ 122,232 $ 55,871
May 22, 6 AM $ 0.054
+0.00%
$ 122,225 $ 55,253
May 22, 5 AM $ 0.054
+0.00%
$ 122,224 $ 54,972
May 22, 4 AM $ 0.054
+0.00%
$ 122,224 $ 53,958
May 22, 3 AM $ 0.054
+0.00%
$ 122,223 $ 54,916
May 22, 2 AM $ 0.054
+0.00%
$ 122,225 $ 55,599
May 22, 1 AM $ 0.054
+0.00%
$ 122,225 $ 56,731
May 22, 12 AM $ 0.054
+0.00%
$ 122,225 $ 55,817
May 21, 11 PM $ 0.054
+0.00%
$ 122,223 $ 55,791
May 21, 10 PM $ 0.054
+0.00%
$ 122,223 $ 56,453
May 21, 9 PM $ 0.054
+0.00%
$ 122,225 $ 55,712
May 21, 8 PM $ 0.054
+0.00%
$ 122,223 $ 55,174
May 21, 7 PM $ 0.054
+0.00%
$ 122,287 $ 55,699
May 21, 6 PM $ 0.054
+0.05%
$ 122,287 $ 55,717
May 21, 5 PM $ 0.054
+0.00%
$ 122,224 $ 55,222
May 21, 4 PM $ 0.054
+0.00%
$ 122,225 $ 55,616
May 21, 3 PM $ 0.054
+0.00%
$ 122,225 $ 54,998
May 21, 2 PM $ 0.054
+0.00%
$ 122,225 $ 55,064
May 21, 1 PM $ 0.054
+0.00%
$ 122,225 $ 55,056
May 21, 12 PM $ 0.054
+0.00%
$ 122,225 $ 55,904
May 21, 11 AM $ 0.054
+0.00%
$ 122,224 $ 56,699
May 21, 10 AM $ 0.054
+0.00%
$ 122,225 $ 56,368
May 21, 9 AM $ 0.054
+0.00%
$ 122,225 $ 56,795
May 21, 8 AM $ 0.054
-0.05%
$ 122,225 $ 56,227
May 21, 7 AM $ 0.054
+0.01%
$ 122,280 $ 56,921
May 21, 6 AM $ 0.054
+0.04%
$ 122,272 $ 57,742
May 21, 5 AM $ 0.054
+0.00%
$ 122,225 $ 58,046
May 21, 4 AM $ 0.054
+0.00%
$ 122,225 $ 58,961
May 21, 3 AM $ 0.054
+0.00%
$ 122,224 $ 58,682
May 21, 2 AM $ 0.054
+0.00%
$ 122,225 $ 58,934
May 21, 1 AM $ 0.054
+0.00%
$ 122,225 $ 57,182
May 21, 12 AM $ 0.054
+0.00%
$ 122,225 $ 58,076
May 20, 11 PM $ 0.054
+0.00%
$ 122,225 $ 58,156
May 20, 10 PM $ 0.054
+0.00%
$ 122,225 $ 57,658
May 20, 9 PM $ 0.054
+0.00%
$ 122,225 $ 57,349
May 20, 8 PM $ 0.054
+0.00%
$ 122,224 $ 57,380
May 20, 7 PM $ 0.054
+0.00%
$ 122,225 $ 57,304
May 20, 6 PM $ 0.054
+0.00%
$ 122,225 $ 58,405
May 20, 5 PM $ 0.054
-0.01%
$ 122,225 $ 59,186
May 20, 4 PM $ 0.054
+0.00%
$ 122,242 $ 59,441
May 20, 3 PM $ 0.054
+0.01%
$ 122,242 $ 59,221