Hedget Historical Data

HGET Page 14
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.055
+0.00%
$ 124,549 $ 54,866
7:26 AM $ 0.055
+0.00%
$ 124,549 $ 54,973
7:25 AM $ 0.055
+0.00%
$ 124,549 $ 54,973
7:24 AM $ 0.055
+0.00%
$ 124,549 $ 54,973
7:23 AM $ 0.055
+0.00%
$ 124,549 $ 54,973
7:22 AM $ 0.055
+0.00%
$ 124,549 $ 54,973
7:21 AM $ 0.055
+0.00%
$ 124,549 $ 55,196
7:20 AM $ 0.055
+0.00%
$ 124,549 $ 55,196
7:19 AM $ 0.055
+0.00%
$ 124,549 $ 55,196
7:18 AM $ 0.055
+0.00%
$ 124,549 $ 55,196
7:17 AM $ 0.055
+0.00%
$ 124,549 $ 55,196
7:16 AM $ 0.055
+0.00%
$ 124,549 $ 55,200
7:15 AM $ 0.055
+0.00%
$ 124,549 $ 55,200
7:14 AM $ 0.055
+0.00%
$ 124,549 $ 55,310
7:13 AM $ 0.055
+0.00%
$ 124,549 $ 55,310
7:12 AM $ 0.055
+0.00%
$ 124,549 $ 55,310
7:11 AM $ 0.055
+0.00%
$ 124,549 $ 55,443
7:10 AM $ 0.055
+0.00%
$ 124,549 $ 55,443
7:09 AM $ 0.055
+0.00%
$ 124,549 $ 55,494
7:08 AM $ 0.055
+0.00%
$ 124,549 $ 55,494
7:07 AM $ 0.055
+0.00%
$ 124,549 $ 55,494
7:06 AM $ 0.055
+0.00%
$ 124,549 $ 55,835
7:05 AM $ 0.055
+0.00%
$ 124,549 $ 55,835
7:04 AM $ 0.055
+0.00%
$ 124,552 $ 55,835
7:03 AM $ 0.055
+0.00%
$ 124,552 $ 55,835
7:02 AM $ 0.055
+0.00%
$ 124,552 $ 55,838
7:01 AM $ 0.055
+0.00%
$ 124,552 $ 55,842
7:00 AM $ 0.055
+0.00%
$ 124,552 $ 55,842
6:59 AM $ 0.055
+0.00%
$ 124,553 $ 55,842
6:58 AM $ 0.055
+0.00%
$ 124,553 $ 55,842
6:57 AM $ 0.055
+0.00%
$ 124,553 $ 55,845
6:56 AM $ 0.055
+0.00%
$ 124,553 $ 55,922
6:55 AM $ 0.055
+0.00%
$ 124,553 $ 55,922
6:54 AM $ 0.055
+0.00%
$ 124,553 $ 55,925
6:53 AM $ 0.055
+0.00%
$ 124,553 $ 55,925
6:52 AM $ 0.055
+0.00%
$ 124,553 $ 55,929
6:51 AM $ 0.055
+0.00%
$ 124,553 $ 56,492
6:50 AM $ 0.055
+0.00%
$ 124,553 $ 56,492
6:49 AM $ 0.055
+0.00%
$ 124,552 $ 56,492
6:48 AM $ 0.055
+0.00%
$ 124,552 $ 56,497
6:47 AM $ 0.055
+0.00%
$ 124,552 $ 56,497
6:46 AM $ 0.055
+0.00%
$ 124,552 $ 56,501
6:45 AM $ 0.055
+0.00%
$ 124,552 $ 56,501
6:44 AM $ 0.055
+0.00%
$ 124,553 $ 56,501
6:43 AM $ 0.055
+0.00%
$ 124,553 $ 56,513
6:42 AM $ 0.055
+0.00%
$ 124,553 $ 56,513
6:41 AM $ 0.055
+0.00%
$ 124,553 $ 56,513
6:40 AM $ 0.055
+0.00%
$ 124,553 $ 56,822
6:39 AM $ 0.055
+0.00%
$ 124,553 $ 56,828
6:38 AM $ 0.055
+0.00%
$ 124,553 $ 56,832