Coinranking
Hedget Historical Data
HGET
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 19, 2024 | $0.176 | -0.56% | ||
| Sep 18, 2024 | $0.177 | +0.54% | ||
| Sep 17, 2024 | $0.176 | -2.75% | ||
| Sep 16, 2024 | $0.181 | -4.76% | ||
| Sep 15, 2024 | $0.19 | +4.43% | ||
| Sep 14, 2024 | $0.183 | -1.08% | ||
| Sep 13, 2024 | $0.185 | -2.11% | ||
| Sep 12, 2024 | $0.189 | +0.00% | ||
| Sep 11, 2024 | $0.189 | +0.01% | ||
| Sep 10, 2024 | $0.189 | +1.06% | ||
| Sep 9, 2024 | $0.187 | +0.01% | ||
| Sep 8, 2024 | $0.187 | +0.35% | ||
| Sep 7, 2024 | $0.186 | -0.26% | ||
| Sep 6, 2024 | $0.187 | -5.42% | ||
| Sep 5, 2024 | $0.198 | +7.54% | ||
| Sep 4, 2024 | $0.183 | -3.06% | ||
| Sep 3, 2024 | $0.108 | +8.92% | ||
| Sep 2, 2024 | $0.099 | -0.02% | ||
| Sep 1, 2024 | $0.099 | +0.03% | ||
| Aug 31, 2024 | $0.099 | -0.02% | ||
| Aug 30, 2024 | $0.099 | +0.02% | ||
| Aug 29, 2024 | $0.099 | +0.03% | ||
| Aug 28, 2024 | $0.099 | +0.00% | ||
| Aug 27, 2024 | $0.0989 | -0.69% | ||
| Aug 26, 2024 | $0.0994 | -6.82% | ||
| Aug 25, 2024 | $0.107 | +0.02% | ||
| Aug 24, 2024 | $0.107 | +3.57% | ||
| Aug 23, 2024 | $0.103 | -0.94% | ||
| Aug 22, 2024 | $0.104 | -11.87% | ||
| Aug 21, 2024 | $0.118 | +10.44% | ||
| Aug 20, 2024 | $0.107 | -1.14% | ||
| Aug 19, 2024 | $0.108 | -0.04% | ||
| Aug 18, 2024 | $0.108 | +9.16% | ||
| Aug 17, 2024 | $0.099 | -0.01% | ||
| Aug 16, 2024 | $0.099 | -1.01% | ||
| Aug 15, 2024 | $0.1 | +0.09% | ||
| Aug 14, 2024 | $0.0999 | +23.85% | ||
| Aug 13, 2024 | $0.0807 | +13.93% | ||
| Aug 12, 2024 | $0.0708 | -1.84% | ||
| Aug 11, 2024 | $0.0721 | -17.09% | ||
| Aug 10, 2024 | $0.087 | -0.04% | ||
| Aug 9, 2024 | $0.087 | +6.16% | ||
| Aug 8, 2024 | $0.082 | +0.00% | ||
| Aug 7, 2024 | $0.082 | +0.02% | ||
| Aug 6, 2024 | $0.0819 | +0.31% | ||
| Aug 5, 2024 | $0.0817 | +5.29% | ||
| Aug 4, 2024 | $0.0777 | +0.73% | ||
| Aug 3, 2024 | $0.0772 | -1.52% | ||
| Aug 2, 2024 | $0.0783 | -10.18% | ||
| Aug 1, 2024 | $0.0872 | +15.11% | ||