Coinranking
Hedget Historical Data
HGET
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 2024 | $ 0.068 | -0.04% | ||
| Jul 14, 2024 | $ 0.068 | -4.51% | ||
| Jul 13, 2024 | $ 0.0712 | -21.67% | ||
| Jul 12, 2024 | $ 0.0909 | +9.57% | ||
| Jul 11, 2024 | $ 0.083 | +1.68% | ||
| Jul 10, 2024 | $ 0.081 | +7.99% | ||
| Jul 9, 2024 | $ 0.075 | +0.34% | ||
| Jul 8, 2024 | $ 0.075 | +0.72% | ||
| Jul 7, 2024 | $ 0.0745 | -0.34% | ||
| Jul 6, 2024 | $ 0.0747 | +0.66% | ||
| Jul 5, 2024 | $ 0.0742 | -7.25% | ||
| Jul 4, 2024 | $ 0.0801 | -1.22% | ||
| Jul 3, 2024 | $ 0.081 | +0.06% | ||
| Jul 2, 2024 | $ 0.081 | +4.89% | ||
| Jul 1, 2024 | $ 0.0772 | -0.10% | ||
| Jun 30, 2024 | $ 0.0773 | +0.05% | ||
| Jun 29, 2024 | $ 0.0773 | +0.14% | ||
| Jun 28, 2024 | $ 0.077 | +0.45% | ||
| Jun 27, 2024 | $ 0.0767 | +0.07% | ||
| Jun 26, 2024 | $ 0.077 | +0.00% | ||
| Jun 25, 2024 | $ 0.077 | +0.78% | ||
| Jun 24, 2024 | $ 0.0764 | -0.67% | ||
| Jun 23, 2024 | $ 0.077 | +0.05% | ||
| Jun 22, 2024 | $ 0.077 | -0.15% | ||
| Jun 21, 2024 | $ 0.0771 | +0.03% | ||
| Jun 20, 2024 | $ 0.077 | -3.44% | ||
| Jun 19, 2024 | $ 0.08 | -6.98% | ||
| Jun 18, 2024 | $ 0.086 | +0.00% | ||
| Jun 17, 2024 | $ 0.086 | +0.00% | ||
| Jun 16, 2024 | $ 0.086 | +0.00% | ||
| Jun 15, 2024 | $ 0.086 | +0.00% | ||
| Jun 14, 2024 | $ 0.086 | +0.00% | ||
| Jun 13, 2024 | $ 0.0845 | -1.75% | ||
| Jun 12, 2024 | $ 0.086 | +0.00% | ||
| Jun 11, 2024 | $ 0.086 | +0.00% | ||
| Jun 10, 2024 | $ 0.086 | +0.00% | ||
| Jun 9, 2024 | $ 0.086 | +0.00% | ||
| Jun 8, 2024 | $ 0.086 | +0.02% | ||
| Jun 7, 2024 | $ 0.086 | +0.09% | ||
| Jun 6, 2024 | $ 0.0859 | +0.36% | ||
| Jun 5, 2024 | $ 0.0856 | -0.30% | ||
| Jun 4, 2024 | $ 0.0859 | -2.38% | ||
| Jun 3, 2024 | $ 0.0879 | +0.34% | ||
| Jun 2, 2024 | $ 0.0877 | -0.39% | ||
| Jun 1, 2024 | $ 0.088 | +0.36% | ||
| May 31, 2024 | $ 0.0877 | +0.07% | ||
| May 30, 2024 | $ 0.0876 | -2.68% | ||
| May 29, 2024 | $ 0.09 | +8.80% | ||
| May 28, 2024 | $ 0.0827 | -0.86% | ||
| May 27, 2024 | $ 0.0834 | -12.17% | ||