Hedget Historical Data

HGET Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0619
-0.51%
$ 140,087 $ 73,486
Mar 21, 10 AM $ 0.0622
-0.13%
$ 140,802 $ 72,265
Mar 21, 9 AM $ 0.0623
+0.06%
$ 140,989 $ 73,102
Mar 21, 8 AM $ 0.0623
-0.26%
$ 140,900 $ 74,012
Mar 21, 7 AM $ 0.0624
-0.02%
$ 141,262 $ 74,695
Mar 21, 6 AM $ 0.0624
+0.03%
$ 141,287 $ 75,420
Mar 21, 5 AM $ 0.0624
-0.13%
$ 141,246 $ 75,818
Mar 21, 4 AM $ 0.0625
-0.24%
$ 141,424 $ 74,302
Mar 21, 3 AM $ 0.0626
+0.03%
$ 141,769 $ 72,934
Mar 21, 2 AM $ 0.0626
-4.96%
$ 141,723 $ 72,211
Mar 21, 1 AM $ 0.0659
-2.74%
$ 149,078 $ 16,917
Mar 21, 12 AM $ 0.0677
-1.89%
$ 153,275 $ 17,042
Mar 20, 11 PM $ 0.069
+4.18%
$ 156,225 $ 16,928
Mar 20, 10 PM $ 0.0662
+0.09%
$ 149,951 $ 16,037
Mar 20, 9 PM $ 0.0662
+6.76%
$ 149,816 $ 16,371
Mar 20, 8 PM $ 0.062
+0.00%
$ 140,336 $ 53,815
Mar 20, 7 PM $ 0.062
+0.00%
$ 140,332 $ 54,854
Mar 20, 6 PM $ 0.062
+0.00%
$ 140,332 $ 53,561
Mar 20, 5 PM $ 0.062
+0.00%
$ 140,332 $ 52,548
Mar 20, 4 PM $ 0.062
+0.00%
$ 140,332 $ 51,198
Mar 20, 3 PM $ 0.062
-6.28%
$ 140,332 $ 50,089
Mar 20, 2 PM $ 0.0662
-2.14%
$ 149,726 $ 15,326
Mar 20, 1 PM $ 0.0676
+9.03%
$ 153,001 $ 15,796
Mar 20, 12 PM $ 0.062
+0.00%
$ 140,332 $ 50,037
Mar 20, 11 AM $ 0.062
-0.74%
$ 140,332 $ 50,119
Mar 20, 10 AM $ 0.0625
+0.74%
$ 141,374 $ 60,589
Mar 20, 9 AM $ 0.062
+0.00%
$ 140,332 $ 50,801
Mar 20, 8 AM $ 0.062
-0.03%
$ 140,332 $ 50,458
Mar 20, 7 AM $ 0.062
+0.03%
$ 140,376 $ 49,711
Mar 20, 6 AM $ 0.062
+0.00%
$ 140,335 $ 49,998
Mar 20, 5 AM $ 0.062
+0.00%
$ 140,334 $ 49,264
Mar 20, 4 AM $ 0.062
+0.00%
$ 140,332 $ 49,978
Mar 20, 3 AM $ 0.062
+0.00%
$ 140,332 $ 50,827
Mar 20, 2 AM $ 0.062
+0.00%
$ 140,332 $ 61,685
Mar 20, 1 AM $ 0.062
-0.03%
$ 140,332 $ 50,932
Mar 20, 12 AM $ 0.062
+0.00%
$ 140,380 $ 52,319
Mar 19, 11 PM $ 0.062
-0.89%
$ 140,335 $ 63,475
Mar 19, 10 PM $ 0.0626
+0.87%
$ 141,590 $ 63,265
Mar 19, 9 PM $ 0.062
-0.72%
$ 140,372 $ 62,782
Mar 19, 8 PM $ 0.0625
-0.04%
$ 141,391 $ 67,502
Mar 19, 7 PM $ 0.0625
+0.51%
$ 141,449 $ 68,060
Mar 19, 6 PM $ 0.0622
+0.00%
$ 140,729 $ 69,196
Mar 19, 5 PM $ 0.0622
+0.04%
$ 140,723 $ 69,049
Mar 19, 4 PM $ 0.0622
-0.03%
$ 140,672 $ 68,929
Mar 19, 3 PM $ 0.0622
-0.05%
$ 140,721 $ 69,953
Mar 19, 2 PM $ 0.0622
+0.07%
$ 140,790 $ 69,532
Mar 19, 1 PM $ 0.0622
-0.13%
$ 140,688 $ 68,895
Mar 19, 12 PM $ 0.0622
+0.22%
$ 140,875 $ 68,346
Mar 19, 11 AM $ 0.0621
-0.05%
$ 140,572 $ 66,954
Mar 19, 10 AM $ 0.0621
-0.16%
$ 140,637 $ 66,599