Hedget Historical Data

HGET Page 15
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.055
+0.00%
$ 124,550 $ 54,387
7:42 AM $ 0.055
+0.00%
$ 124,550 $ 54,387
7:41 AM $ 0.055
+0.00%
$ 124,550 $ 54,387
7:40 AM $ 0.055
+0.00%
$ 124,550 $ 54,387
7:39 AM $ 0.055
+0.00%
$ 124,550 $ 54,391
7:38 AM $ 0.055
+0.00%
$ 124,550 $ 54,391
7:37 AM $ 0.055
+0.00%
$ 124,550 $ 54,391
7:36 AM $ 0.055
+0.00%
$ 124,550 $ 54,858
7:35 AM $ 0.055
+0.00%
$ 124,550 $ 54,858
7:34 AM $ 0.055
+0.00%
$ 124,550 $ 54,862
7:33 AM $ 0.055
+0.00%
$ 124,550 $ 54,862
7:32 AM $ 0.055
+0.00%
$ 124,550 $ 54,862
7:31 AM $ 0.055
+0.00%
$ 124,550 $ 54,862
7:30 AM $ 0.055
+0.00%
$ 124,550 $ 54,866
7:29 AM $ 0.055
+0.00%
$ 124,549 $ 54,866
7:28 AM $ 0.055
+0.00%
$ 124,549 $ 54,866
7:27 AM $ 0.055
+0.00%
$ 124,549 $ 54,866
7:26 AM $ 0.055
+0.00%
$ 124,549 $ 54,973
7:25 AM $ 0.055
+0.00%
$ 124,549 $ 54,973
7:24 AM $ 0.055
+0.00%
$ 124,549 $ 54,973
7:23 AM $ 0.055
+0.00%
$ 124,549 $ 54,973
7:22 AM $ 0.055
+0.00%
$ 124,549 $ 54,973
7:21 AM $ 0.055
+0.00%
$ 124,549 $ 55,196
7:20 AM $ 0.055
+0.00%
$ 124,549 $ 55,196
7:19 AM $ 0.055
+0.00%
$ 124,549 $ 55,196
7:18 AM $ 0.055
+0.00%
$ 124,549 $ 55,196
7:17 AM $ 0.055
+0.00%
$ 124,549 $ 55,196
7:16 AM $ 0.055
+0.00%
$ 124,549 $ 55,200
7:15 AM $ 0.055
+0.00%
$ 124,549 $ 55,200
7:14 AM $ 0.055
+0.00%
$ 124,549 $ 55,310
7:13 AM $ 0.055
+0.00%
$ 124,549 $ 55,310
7:12 AM $ 0.055
+0.00%
$ 124,549 $ 55,310
7:11 AM $ 0.055
+0.00%
$ 124,549 $ 55,443
7:10 AM $ 0.055
+0.00%
$ 124,549 $ 55,443
7:09 AM $ 0.055
+0.00%
$ 124,549 $ 55,494
7:08 AM $ 0.055
+0.00%
$ 124,549 $ 55,494
7:07 AM $ 0.055
+0.00%
$ 124,549 $ 55,494
7:06 AM $ 0.055
+0.00%
$ 124,549 $ 55,835
7:05 AM $ 0.055
+0.00%
$ 124,549 $ 55,835
7:04 AM $ 0.055
+0.00%
$ 124,552 $ 55,835
7:03 AM $ 0.055
+0.00%
$ 124,552 $ 55,835
7:02 AM $ 0.055
+0.00%
$ 124,552 $ 55,838
7:01 AM $ 0.055
+0.00%
$ 124,552 $ 55,842
7:00 AM $ 0.055
+0.00%
$ 124,552 $ 55,842
6:59 AM $ 0.055
+0.00%
$ 124,553 $ 55,842
6:58 AM $ 0.055
+0.00%
$ 124,553 $ 55,842
6:57 AM $ 0.055
+0.00%
$ 124,553 $ 55,845
6:56 AM $ 0.055
+0.00%
$ 124,553 $ 55,922
6:55 AM $ 0.055
+0.00%
$ 124,553 $ 55,922
6:54 AM $ 0.055
+0.00%
$ 124,553 $ 55,925