Hedget Historical Data

HGET Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.189
+1.20%
$ 426,799 $ 179,638
Mar 23, 2024 $ 0.189
+1.70%
$ 426,898 $ 156,030
Mar 22, 2024 $ 0.186
-6.31%
$ 419,877 $ 180,658
Mar 21, 2024 $ 0.198
+0.59%
$ 448,157 $ 148,619
Mar 20, 2024 $ 0.197
-3.93%
$ 446,952 $ 160,216
Mar 19, 2024 $ 0.206
-0.09%
$ 465,286 $ 176,747
Mar 18, 2024 $ 0.206
-2.19%
$ 465,780 $ 176,347
Mar 17, 2024 $ 0.21
+5.53%
$ 476,199 $ 191,370
Mar 16, 2024 $ 0.199
+0.02%
$ 451,256 $ 190,853
Mar 15, 2024 $ 0.199
+0.24%
$ 451,074 $ 179,345
Mar 14, 2024 $ 0.199
-10.48%
$ 449,997 $ 148,195
Mar 13, 2024 $ 0.222
+18.99%
$ 502,667 $ 81,833
Mar 12, 2024 $ 0.186
+1.09%
$ 420,996 $ 149,926
Mar 11, 2024 $ 0.185
+0.00%
$ 418,732 $ 139,107
Mar 10, 2024 $ 0.186
-6.29%
$ 420,996 $ 129,926
Mar 9, 2024 $ 0.198
-2.19%
$ 449,197 $ 176,895
Mar 8, 2024 $ 0.202
-0.86%
$ 458,035 $ 169,091
Mar 7, 2024 $ 0.204
-28.83%
$ 462,329 $ 112,470
Mar 6, 2024 $ 0.287
-2.21%
$ 649,601 $ 48,916
Mar 5, 2024 $ 0.293
+1.30%
$ 664,282 $ 147,284
Mar 4, 2024 $ 0.29
-5.82%
$ 655,763 $ 171,940
Mar 3, 2024 $ 0.308
-11.86%
$ 696,273 $ 131,276
Mar 2, 2024 $ 0.346
-0.57%
$ 783,143 $ 139,287
Mar 1, 2024 $ 0.349
+1.17%
$ 789,933 $ 144,245
Feb 29, 2024 $ 0.345
+1.57%
$ 780,749 $ 140,711
Feb 28, 2024 $ 0.34
-12.58%
$ 768,649 $ 218,874
Feb 27, 2024 $ 0.388
+50.08%
$ 879,214 $ 242,549
Feb 26, 2024 $ 0.259
+7.90%
$ 586,731 $ 173,502
Feb 25, 2024 $ 0.241
-3.21%
$ 545,484 $ 128,713
Feb 24, 2024 $ 0.249
+1.63%
$ 563,591 $ 140,754
Feb 23, 2024 $ 0.249
+0.00%
$ 563,591 $ 135,114
Feb 22, 2024 $ 0.249
+1.22%
$ 563,591 $ 135,362
Feb 21, 2024 $ 0.249
+0.37%
$ 563,591 $ 138,181
Feb 20, 2024 $ 0.248
-4.89%
$ 560,486 $ 147,696
Feb 19, 2024 $ 0.26
+0.07%
$ 589,191 $ 178,904
Feb 18, 2024 $ 0.26
-0.26%
$ 588,755 $ 168,614
Feb 17, 2024 $ 0.261
-1.22%
$ 590,316 $ 171,626
Feb 16, 2024 $ 0.264
+0.39%
$ 597,996 $ 170,810
Feb 15, 2024 $ 0.263
+0.01%
$ 595,043 $ 174,028
Feb 14, 2024 $ 0.264
+7.32%
$ 598,444 $ 182,102
Feb 13, 2024 $ 0.246
-0.92%
$ 557,474 $ 173,667
Feb 12, 2024 $ 0.249
-0.33%
$ 562,649 $ 177,580
Feb 11, 2024 $ 0.249
-2.00%
$ 564,542 $ 169,263
Feb 10, 2024 $ 0.255
+4.79%
$ 576,154 $ 163,057
Feb 9, 2024 $ 0.243
+0.25%
$ 549,745 $ 172,768
Feb 8, 2024 $ 0.242
-0.13%
$ 548,201 $ 174,790
Feb 7, 2024 $ 0.243
-0.37%
$ 549,052 $ 173,227
Feb 6, 2024 $ 0.243
-1.49%
$ 551,081 $ 178,545
Feb 5, 2024 $ 0.247
-4.40%
$ 559,540 $ 170,723
Feb 4, 2024 $ 0.259
+0.78%
$ 585,294 $ 172,653