Hedget Historical Data

HGET Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.054
+0.00%
$ 122,225 $ 58,508
May 20, 8 AM $ 0.054
+0.00%
$ 122,225 $ 58,776
May 20, 7 AM $ 0.054
+0.00%
$ 122,225 $ 57,694
May 20, 6 AM $ 0.054
+0.00%
$ 122,225 $ 58,414
May 20, 5 AM $ 0.054
+0.00%
$ 122,225 $ 58,256
May 20, 4 AM $ 0.054
+0.00%
$ 122,225 $ 57,729
May 20, 3 AM $ 0.054
+0.00%
$ 122,225 $ 56,897
May 20, 2 AM $ 0.054
+0.00%
$ 122,225 $ 56,875
May 20, 1 AM $ 0.054
+0.00%
$ 122,225 $ 57,411
May 20, 12 AM $ 0.054
+0.00%
$ 122,223 $ 57,002
May 19, 11 PM $ 0.054
+0.00%
$ 122,225 $ 58,123
May 19, 10 PM $ 0.054
+0.00%
$ 122,223 $ 59,258
May 19, 9 PM $ 0.054
+0.00%
$ 122,225 $ 59,346
May 19, 8 PM $ 0.054
+0.00%
$ 122,225 $ 58,774
May 19, 7 PM $ 0.054
+0.00%
$ 122,225 $ 57,752
May 19, 6 PM $ 0.054
+0.00%
$ 122,225 $ 57,147
May 19, 5 PM $ 0.054
-0.07%
$ 122,225 $ 55,645
May 19, 4 PM $ 0.054
-0.01%
$ 122,310 $ 55,857
May 19, 3 PM $ 0.054
+0.09%
$ 122,335 $ 56,045
May 19, 2 PM $ 0.054
-0.01%
$ 122,225 $ 55,783
May 19, 1 PM $ 0.054
+0.01%
$ 122,240 $ 56,589
May 19, 12 PM $ 0.054
+0.00%
$ 122,225 $ 56,355
May 19, 11 AM $ 0.054
+0.00%
$ 122,225 $ 55,846
May 19, 10 AM $ 0.054
+0.00%
$ 122,225 $ 54,579
May 19, 9 AM $ 0.054
+0.00%
$ 122,225 $ 55,312
May 19, 8 AM $ 0.054
-0.02%
$ 122,225 $ 55,489
May 19, 7 AM $ 0.054
+0.02%
$ 122,245 $ 55,597
May 19, 6 AM $ 0.054
+0.00%
$ 122,225 $ 54,198
May 19, 5 AM $ 0.054
-0.02%
$ 122,225 $ 53,842
May 19, 4 AM $ 0.054
+0.01%
$ 122,247 $ 53,732
May 19, 3 AM $ 0.054
+0.00%
$ 122,232 $ 53,819
May 19, 2 AM $ 0.054
+0.01%
$ 122,232 $ 52,795
May 19, 1 AM $ 0.054
+0.00%
$ 122,224 $ 52,278
May 19, 12 AM $ 0.054
+0.00%
$ 122,224 $ 53,133
May 18, 11 PM $ 0.054
+0.00%
$ 122,229 $ 52,275
May 18, 10 PM $ 0.054
+0.00%
$ 122,229 $ 49,818
May 18, 9 PM $ 0.054
+0.00%
$ 122,225 $ 51,112
May 18, 8 PM $ 0.054
+0.00%
$ 122,225 $ 50,960
May 18, 7 PM $ 0.054
+0.00%
$ 122,223 $ 52,157
May 18, 6 PM $ 0.054
+0.00%
$ 122,224 $ 52,357
May 18, 5 PM $ 0.054
+0.00%
$ 122,225 $ 54,222
May 18, 4 PM $ 0.054
+0.00%
$ 122,225 $ 54,063
May 18, 3 PM $ 0.054
+0.00%
$ 122,225 $ 54,580
May 18, 2 PM $ 0.054
+0.00%
$ 122,225 $ 55,053
May 18, 1 PM $ 0.054
+0.00%
$ 122,225 $ 55,289
May 18, 12 PM $ 0.054
-0.05%
$ 122,225 $ 56,461
May 18, 11 AM $ 0.054
+0.00%
$ 122,290 $ 56,300
May 18, 10 AM $ 0.054
+0.05%
$ 122,289 $ 56,867
May 18, 9 AM $ 0.054
+0.00%
$ 122,225 $ 57,970
May 18, 8 AM $ 0.054
+0.00%
$ 122,224 $ 57,523