Hedget Historical Data

HGET Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0621
-0.05%
$ 140,572 $ 66,954
Mar 19, 10 AM $ 0.0621
-0.16%
$ 140,637 $ 66,599
Mar 19, 9 AM $ 0.0622
-0.37%
$ 140,868 $ 66,420
Mar 19, 8 AM $ 0.0625
-0.03%
$ 141,385 $ 65,674
Mar 19, 7 AM $ 0.0625
+0.15%
$ 141,422 $ 65,311
Mar 19, 6 AM $ 0.0624
-0.02%
$ 141,205 $ 54,915
Mar 19, 5 AM $ 0.0624
-0.01%
$ 141,236 $ 65,905
Mar 19, 4 AM $ 0.0624
+0.66%
$ 141,255 $ 64,986
Mar 19, 3 AM $ 0.062
+0.00%
$ 140,332 $ 53,306
Mar 19, 2 AM $ 0.062
-0.10%
$ 140,332 $ 53,249
Mar 19, 1 AM $ 0.0621
+0.00%
$ 140,470 $ 55,453
Mar 19, 12 AM $ 0.0621
+0.10%
$ 140,471 $ 55,131
Mar 18, 11 PM $ 0.062
+0.00%
$ 140,332 $ 53,687
Mar 18, 10 PM $ 0.062
+0.00%
$ 140,332 $ 53,963
Mar 18, 9 PM $ 0.062
+0.00%
$ 140,332 $ 53,878
Mar 18, 8 PM $ 0.062
+0.00%
$ 140,332 $ 53,486
Mar 18, 7 PM $ 0.062
+0.00%
$ 140,332 $ 53,379
Mar 18, 6 PM $ 0.062
+0.00%
$ 140,332 $ 51,160
Mar 18, 5 PM $ 0.062
+0.00%
$ 140,332 $ 51,926
Mar 18, 4 PM $ 0.062
-0.18%
$ 140,332 $ 52,897
Mar 18, 3 PM $ 0.0621
-1.88%
$ 140,578 $ 53,595
Mar 18, 2 PM $ 0.0621
+0.00%
$ 140,575 $ 54,647
Mar 18, 1 PM $ 0.0621
+0.17%
$ 140,570 $ 55,974
Mar 18, 12 PM $ 0.062
-0.19%
$ 140,332 $ 56,225
Mar 18, 11 AM $ 0.0621
-0.07%
$ 140,596 $ 57,175
Mar 18, 10 AM $ 0.0622
+0.01%
$ 140,690 $ 58,477
Mar 18, 9 AM $ 0.0622
+0.04%
$ 140,673 $ 59,063
Mar 18, 8 AM $ 0.0621
-0.02%
$ 140,604 $ 59,192
Mar 18, 7 AM $ 0.0621
-0.01%
$ 140,625 $ 59,758
Mar 18, 6 AM $ 0.0621
+0.03%
$ 140,640 $ 58,581
Mar 18, 5 AM $ 0.0621
+0.19%
$ 140,599 $ 58,322
Mar 18, 4 AM $ 0.062
+0.00%
$ 140,332 $ 57,870
Mar 18, 3 AM $ 0.062
-0.21%
$ 140,332 $ 57,630
Mar 18, 2 AM $ 0.0621
-0.02%
$ 140,634 $ 56,848
Mar 18, 1 AM $ 0.0621
+0.14%
$ 140,663 $ 55,796
Mar 18, 12 AM $ 0.0621
+0.00%
$ 140,462 $ 54,072
Mar 17, 11 PM $ 0.062
+0.00%
$ 140,332 $ 53,601
Mar 17, 10 PM $ 0.062
-0.09%
$ 140,332 $ 53,519
Mar 17, 9 PM $ 0.0621
+0.00%
$ 140,467 $ 53,498
Mar 17, 8 PM $ 0.0621
+0.10%
$ 140,468 $ 53,177
Mar 17, 7 PM $ 0.062
+0.00%
$ 140,332 $ 53,556
Mar 17, 6 PM $ 0.062
+0.00%
$ 140,335 $ 53,660
Mar 17, 5 PM $ 0.062
+0.00%
$ 140,335 $ 54,358
Mar 17, 4 PM $ 0.062
+0.00%
$ 140,332 $ 54,313
Mar 17, 3 PM $ 0.062
-12.90%
$ 142,341 $ 53,975
Mar 17, 2 PM $ 0.0712
+0.41%
$ 161,116 $ 15,849
Mar 17, 1 PM $ 0.0709
+0.00%
$ 160,460 $ 16,301
Mar 17, 12 PM $ 0.0709
-0.12%
$ 160,465 $ 16,605
Mar 17, 11 AM $ 0.071
-0.61%
$ 160,657 $ 16,767
Mar 17, 10 AM $ 0.0714
+0.09%
$ 161,648 $ 16,942