Hedget Historical Data

HGET Page 16
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.055
+0.00%
$ 124,549 $ 53,405
8:06 AM $ 0.055
+0.00%
$ 124,549 $ 53,405
8:05 AM $ 0.055
+0.00%
$ 124,549 $ 53,405
8:04 AM $ 0.055
+0.00%
$ 124,551 $ 53,543
8:03 AM $ 0.055
+0.00%
$ 124,551 $ 53,547
8:02 AM $ 0.055
+0.00%
$ 124,551 $ 53,547
8:01 AM $ 0.055
+0.00%
$ 124,551 $ 53,649
8:00 AM $ 0.055
+0.00%
$ 124,551 $ 53,649
7:59 AM $ 0.055
+0.00%
$ 124,551 $ 53,653
7:58 AM $ 0.055
+0.00%
$ 124,551 $ 53,653
7:57 AM $ 0.055
+0.00%
$ 124,551 $ 53,653
7:56 AM $ 0.055
+0.00%
$ 124,551 $ 53,760
7:55 AM $ 0.055
+0.00%
$ 124,551 $ 53,760
7:54 AM $ 0.055
+0.00%
$ 124,551 $ 53,764
7:53 AM $ 0.055
+0.00%
$ 124,551 $ 53,764
7:52 AM $ 0.055
+0.00%
$ 124,551 $ 53,764
7:51 AM $ 0.055
+0.00%
$ 124,551 $ 54,108
7:50 AM $ 0.055
+0.00%
$ 124,551 $ 54,108
7:49 AM $ 0.055
+0.00%
$ 124,551 $ 54,112
7:48 AM $ 0.055
+0.00%
$ 124,551 $ 54,112
7:47 AM $ 0.055
+0.00%
$ 124,551 $ 54,112
7:46 AM $ 0.055
+0.00%
$ 124,551 $ 54,383
7:45 AM $ 0.055
+0.00%
$ 124,551 $ 54,383
7:44 AM $ 0.055
+0.00%
$ 124,550 $ 54,387
7:43 AM $ 0.055
+0.00%
$ 124,550 $ 54,387
7:42 AM $ 0.055
+0.00%
$ 124,550 $ 54,387
7:41 AM $ 0.055
+0.00%
$ 124,550 $ 54,387
7:40 AM $ 0.055
+0.00%
$ 124,550 $ 54,387
7:39 AM $ 0.055
+0.00%
$ 124,550 $ 54,391
7:38 AM $ 0.055
+0.00%
$ 124,550 $ 54,391
7:37 AM $ 0.055
+0.00%
$ 124,550 $ 54,391
7:36 AM $ 0.055
+0.00%
$ 124,550 $ 54,858
7:35 AM $ 0.055
+0.00%
$ 124,550 $ 54,858
7:34 AM $ 0.055
+0.00%
$ 124,550 $ 54,862
7:33 AM $ 0.055
+0.00%
$ 124,550 $ 54,862
7:32 AM $ 0.055
+0.00%
$ 124,550 $ 54,862
7:31 AM $ 0.055
+0.00%
$ 124,550 $ 54,862
7:30 AM $ 0.055
+0.00%
$ 124,550 $ 54,866
7:29 AM $ 0.055
+0.00%
$ 124,549 $ 54,866
7:28 AM $ 0.055
+0.00%
$ 124,549 $ 54,866
7:27 AM $ 0.055
+0.00%
$ 124,549 $ 54,866
7:26 AM $ 0.055
+0.00%
$ 124,549 $ 54,973
7:25 AM $ 0.055
+0.00%
$ 124,549 $ 54,973
7:24 AM $ 0.055
+0.00%
$ 124,549 $ 54,973
7:23 AM $ 0.055
+0.00%
$ 124,549 $ 54,973
7:22 AM $ 0.055
+0.00%
$ 124,549 $ 54,973
7:21 AM $ 0.055
+0.00%
$ 124,549 $ 55,196
7:20 AM $ 0.055
+0.00%
$ 124,549 $ 55,196
7:19 AM $ 0.055
+0.00%
$ 124,549 $ 55,196
7:18 AM $ 0.055
+0.00%
$ 124,549 $ 55,196