Hedget Historical Data

HGET Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.257
+0.49%
$ 580,602 $ 168,886
Feb 2, 2024 $ 0.255
-0.79%
$ 577,779 $ 200,932
Feb 1, 2024 $ 0.257
-0.36%
$ 582,454 $ 226,500
Jan 31, 2024 $ 0.258
-0.72%
$ 584,599 $ 215,444
Jan 30, 2024 $ 0.26
-1.80%
$ 588,859 $ 211,789
Jan 29, 2024 $ 0.265
+5.44%
$ 599,664 $ 215,240
Jan 28, 2024 $ 0.251
+0.68%
$ 568,851 $ 203,536
Jan 27, 2024 $ 0.25
-1.19%
$ 564,983 $ 227,013
Jan 26, 2024 $ 0.253
+1.77%
$ 571,769 $ 218,127
Jan 25, 2024 $ 0.248
+0.60%
$ 561,818 $ 223,046
Jan 24, 2024 $ 0.247
+5.05%
$ 558,485 $ 221,004
Jan 23, 2024 $ 0.235
-0.44%
$ 531,625 $ 204,984
Jan 22, 2024 $ 0.236
-2.73%
$ 533,976 $ 197,624
Jan 21, 2024 $ 0.243
-1.70%
$ 548,939 $ 212,678
Jan 20, 2024 $ 0.247
+2.87%
$ 558,421 $ 221,884
Jan 19, 2024 $ 0.24
+3.31%
$ 542,838 $ 172,331
Jan 18, 2024 $ 0.232
+6.11%
$ 525,424 $ 232,385
Jan 17, 2024 $ 0.219
+2.48%
$ 495,171 $ 205,654
Jan 16, 2024 $ 0.213
-0.60%
$ 483,106 $ 209,876
Jan 15, 2024 $ 0.214
-0.64%
$ 484,224 $ 222,818
Jan 14, 2024 $ 0.215
-0.91%
$ 487,355 $ 224,525
Jan 13, 2024 $ 0.217
+0.20%
$ 491,703 $ 216,559
Jan 12, 2024 $ 0.217
-2.94%
$ 490,731 $ 209,555
Jan 11, 2024 $ 0.223
-0.23%
$ 505,601 $ 228,751
Jan 10, 2024 $ 0.224
+0.89%
$ 506,775 $ 189,930
Jan 9, 2024 $ 0.222
-0.15%
$ 502,314 $ 213,096
Jan 8, 2024 $ 0.222
-3.63%
$ 503,079 $ 214,161
Jan 7, 2024 $ 0.231
-0.73%
$ 521,914 $ 213,412
Jan 6, 2024 $ 0.232
+0.91%
$ 525,752 $ 219,190
Jan 5, 2024 $ 0.23
-1.57%
$ 521,094 $ 208,310
Jan 4, 2024 $ 0.234
+2.04%
$ 529,426 $ 209,802
Jan 3, 2024 $ 0.229
+4.97%
$ 518,843 $ 212,748
Jan 2, 2024 $ 0.218
+3.09%
$ 494,275 $ 209,212
Jan 1, 2024 $ 0.212
-1.08%
$ 479,536 $ 219,986
Dec 31, 2023 $ 0.214
+4.74%
$ 484,929 $ 215,240
Dec 30, 2023 $ 0.205
+0.58%
$ 462,990 $ 220,131
Dec 29, 2023 $ 0.203
-1.57%
$ 460,450 $ 213,333
Dec 28, 2023 $ 0.207
-2.26%
$ 467,790 $ 219,535
Dec 27, 2023 $ 0.211
+1.92%
$ 478,619 $ 205,684
Dec 26, 2023 $ 0.207
+2.07%
$ 469,605 $ 216,187
Dec 25, 2023 $ 0.203
+1.29%
$ 460,097 $ 221,984
Dec 24, 2023 $ 0.201
+3.62%
$ 454,184 $ 222,467
Dec 23, 2023 $ 0.194
-0.44%
$ 438,385 $ 223,165
Dec 22, 2023 $ 0.195
-0.98%
$ 440,257 $ 220,848
Dec 21, 2023 $ 0.196
+5.37%
$ 444,561 $ 237,110
Dec 20, 2023 $ 0.187
+2.50%
$ 422,227 $ 204,720
Dec 19, 2023 $ 0.182
-1.60%
$ 411,920 $ 225,932
Dec 18, 2023 $ 0.185
-2.57%
$ 418,616 $ 190,489
Dec 17, 2023 $ 0.19
-4.61%
$ 429,647 $ 200,201
Dec 16, 2023 $ 0.199
-2.94%
$ 450,422 $ 187,755