Coinranking
Hedget Historical Data
HGET
Page 17
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2024 | $ 0.14 | -0.07% | ||
| Apr 5, 2024 | $ 0.14 | -0.71% | ||
| Apr 4, 2024 | $ 0.14 | -0.33% | ||
| Apr 3, 2024 | $ 0.141 | -12.42% | ||
| Apr 2, 2024 | $ 0.161 | +1.17% | ||
| Apr 1, 2024 | $ 0.16 | +7.74% | ||
| Mar 31, 2024 | $ 0.149 | -11.69% | ||
| Mar 30, 2024 | $ 0.169 | -8.10% | ||
| Mar 29, 2024 | $ 0.184 | -2.87% | ||
| Mar 28, 2024 | $ 0.189 | +1.91% | ||
| Mar 27, 2024 | $ 0.186 | -2.17% | ||
| Mar 26, 2024 | $ 0.19 | +1.23% | ||
| Mar 25, 2024 | $ 0.188 | -0.45% | ||
| Mar 24, 2024 | $ 0.189 | +1.20% | ||
| Mar 23, 2024 | $ 0.189 | +1.70% | ||
| Mar 22, 2024 | $ 0.186 | -6.31% | ||
| Mar 21, 2024 | $ 0.198 | +0.59% | ||
| Mar 20, 2024 | $ 0.197 | -3.93% | ||
| Mar 19, 2024 | $ 0.206 | -0.09% | ||
| Mar 18, 2024 | $ 0.206 | -2.19% | ||
| Mar 17, 2024 | $ 0.21 | +5.53% | ||
| Mar 16, 2024 | $ 0.199 | +0.02% | ||
| Mar 15, 2024 | $ 0.199 | +0.24% | ||
| Mar 14, 2024 | $ 0.199 | -10.48% | ||
| Mar 13, 2024 | $ 0.222 | +18.99% | ||
| Mar 12, 2024 | $ 0.186 | +1.09% | ||
| Mar 11, 2024 | $ 0.185 | +0.00% | ||
| Mar 10, 2024 | $ 0.186 | -6.29% | ||
| Mar 9, 2024 | $ 0.198 | -2.19% | ||
| Mar 8, 2024 | $ 0.202 | -0.86% | ||
| Mar 7, 2024 | $ 0.204 | -28.83% | ||
| Mar 6, 2024 | $ 0.287 | -2.21% | ||
| Mar 5, 2024 | $ 0.293 | +1.30% | ||
| Mar 4, 2024 | $ 0.29 | -5.82% | ||
| Mar 3, 2024 | $ 0.308 | -11.86% | ||
| Mar 2, 2024 | $ 0.346 | -0.57% | ||
| Mar 1, 2024 | $ 0.349 | +1.17% | ||
| Feb 29, 2024 | $ 0.345 | +1.57% | ||
| Feb 28, 2024 | $ 0.34 | -12.58% | ||
| Feb 27, 2024 | $ 0.388 | +50.08% | ||
| Feb 26, 2024 | $ 0.259 | +7.90% | ||
| Feb 25, 2024 | $ 0.241 | -3.21% | ||
| Feb 24, 2024 | $ 0.249 | +1.63% | ||
| Feb 23, 2024 | $ 0.249 | +0.00% | ||
| Feb 22, 2024 | $ 0.249 | +1.22% | ||
| Feb 21, 2024 | $ 0.249 | +0.37% | ||
| Feb 20, 2024 | $ 0.248 | -4.89% | ||
| Feb 19, 2024 | $ 0.26 | +0.07% | ||
| Feb 18, 2024 | $ 0.26 | -0.26% | ||
| Feb 17, 2024 | $ 0.261 | -1.22% | ||