Hedget Historical Data

HGET Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0709
-0.12%
$ 160,465 $ 16,605
Mar 17, 11 AM $ 0.071
-0.61%
$ 160,657 $ 16,767
Mar 17, 10 AM $ 0.0714
+0.09%
$ 161,648 $ 16,942
Mar 17, 9 AM $ 0.0714
-0.51%
$ 161,686 $ 17,379
Mar 17, 8 AM $ 0.0718
+0.00%
$ 162,513 $ 17,261
Mar 17, 7 AM $ 0.0718
-0.10%
$ 162,513 $ 17,186
Mar 17, 6 AM $ 0.0719
-0.07%
$ 162,669 $ 17,296
Mar 17, 5 AM $ 0.0719
+0.11%
$ 162,785 $ 17,209
Mar 17, 4 AM $ 0.0719
+0.07%
$ 162,785 $ 17,157
Mar 17, 3 AM $ 0.0719
+0.13%
$ 162,671 $ 16,968
Mar 17, 2 AM $ 0.0718
-0.11%
$ 162,467 $ 16,394
Mar 17, 1 AM $ 0.0719
+15.90%
$ 162,645 $ 15,942
Mar 17, 12 AM $ 0.0628
+0.41%
$ 142,052 $ 64,601
Mar 16, 11 PM $ 0.0631
-6.52%
$ 152,721 $ 71,259
Mar 16, 10 PM $ 0.0676
+9.05%
$ 153,036 $ 14,134
Mar 16, 9 PM $ 0.0628
+1.24%
$ 142,069 $ 65,999
Mar 16, 8 PM $ 0.062
+0.00%
$ 140,332 $ 57,383
Mar 16, 7 PM $ 0.062
+0.00%
$ 140,332 $ 56,418
Mar 16, 6 PM $ 0.062
-9.95%
$ 140,332 $ 57,178
Mar 16, 5 PM $ 0.0689
+0.29%
$ 155,843 $ 12,464
Mar 16, 4 PM $ 0.0687
-0.06%
$ 155,399 $ 11,986
Mar 16, 3 PM $ 0.0687
+9.28%
$ 155,498 $ 11,416
Mar 16, 2 PM $ 0.062
+0.00%
$ 140,332 $ 55,482
Mar 16, 1 PM $ 0.0629
+1.38%
$ 142,283 $ 63,972
Mar 16, 12 PM $ 0.062
+0.00%
$ 140,332 $ 54,942
Mar 16, 11 AM $ 0.062
+0.00%
$ 140,332 $ 56,008
Mar 16, 10 AM $ 0.062
+0.00%
$ 140,332 $ 56,029
Mar 16, 9 AM $ 0.062
+0.00%
$ 140,332 $ 55,311
Mar 16, 8 AM $ 0.062
-1.62%
$ 140,332 $ 55,706
Mar 16, 7 AM $ 0.062
+0.00%
$ 140,332 $ 55,604
Mar 16, 6 AM $ 0.062
-1.64%
$ 140,332 $ 54,573
Mar 16, 5 AM $ 0.062
+0.00%
$ 140,332 $ 54,477
Mar 16, 4 AM $ 0.0635
+2.44%
$ 143,760 $ 67,113
Mar 16, 3 AM $ 0.062
+0.00%
$ 140,332 $ 55,564
Mar 16, 2 AM $ 0.062
-0.01%
$ 140,332 $ 55,626
Mar 16, 1 AM $ 0.062
+0.00%
$ 140,339 $ 54,810
Mar 16, 12 AM $ 0.062
-1.64%
$ 140,334 $ 54,307
Mar 15, 11 PM $ 0.062
-1.66%
$ 140,338 $ 53,645
Mar 15, 10 PM $ 0.063
+1.69%
$ 142,708 $ 62,768
Mar 15, 9 PM $ 0.062
+0.01%
$ 140,339 $ 52,931
Mar 15, 8 PM $ 0.062
+0.00%
$ 140,332 $ 53,968
Mar 15, 7 PM $ 0.062
+0.00%
$ 140,332 $ 53,428
Mar 15, 6 PM $ 0.062
+0.00%
$ 140,332 $ 53,801
Mar 15, 5 PM $ 0.0636
+2.60%
$ 143,979 $ 68,873
Mar 15, 4 PM $ 0.062
+0.00%
$ 140,329 $ 53,237
Mar 15, 3 PM $ 0.062
+0.00%
$ 140,329 $ 53,708
Mar 15, 2 PM $ 0.062
+0.00%
$ 140,332 $ 54,328
Mar 15, 1 PM $ 0.062
+0.00%
$ 140,332 $ 53,610
Mar 15, 12 PM $ 0.062
+0.00%
$ 140,332 $ 53,469
Mar 15, 11 AM $ 0.062
+0.00%
$ 140,332 $ 52,149