Hedget Historical Data

HGET Page 17
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.055
+0.00%
$ 124,458 $ 51,551
9:01 AM $ 0.055
+0.00%
$ 124,458 $ 51,551
9:00 AM $ 0.055
+0.00%
$ 124,458 $ 51,551
8:59 AM $ 0.055
+0.00%
$ 124,540 $ 51,551
8:58 AM $ 0.055
+0.00%
$ 124,540 $ 51,555
8:57 AM $ 0.055
+0.00%
$ 124,540 $ 51,555
8:56 AM $ 0.055
+0.00%
$ 124,540 $ 51,551
8:55 AM $ 0.055
+0.00%
$ 124,540 $ 51,551
8:54 AM $ 0.055
+0.00%
$ 124,541 $ 51,873
8:53 AM $ 0.055
+0.00%
$ 124,541 $ 51,934
8:52 AM $ 0.055
+0.00%
$ 124,541 $ 51,938
8:51 AM $ 0.055
+0.00%
$ 124,541 $ 51,938
8:50 AM $ 0.055
+0.00%
$ 124,541 $ 52,315
8:49 AM $ 0.055
+0.00%
$ 124,546 $ 52,319
8:48 AM $ 0.055
+0.00%
$ 124,546 $ 52,319
8:47 AM $ 0.055
+0.00%
$ 124,546 $ 52,323
8:46 AM $ 0.055
+0.00%
$ 124,546 $ 52,323
8:45 AM $ 0.055
+0.00%
$ 124,546 $ 52,323
8:44 AM $ 0.055
+0.00%
$ 124,546 $ 52,323
8:43 AM $ 0.055
+0.00%
$ 124,546 $ 52,323
8:42 AM $ 0.055
+0.00%
$ 124,546 $ 52,327
8:41 AM $ 0.055
+0.00%
$ 124,546 $ 52,561
8:40 AM $ 0.055
+0.00%
$ 124,546 $ 52,561
8:39 AM $ 0.055
+0.00%
$ 124,546 $ 52,561
8:38 AM $ 0.055
+0.00%
$ 124,546 $ 52,565
8:37 AM $ 0.055
+0.00%
$ 124,546 $ 52,565
8:36 AM $ 0.055
+0.00%
$ 124,546 $ 52,565
8:35 AM $ 0.055
+0.00%
$ 124,546 $ 52,565
8:34 AM $ 0.055
+0.00%
$ 124,546 $ 52,701
8:33 AM $ 0.055
+0.00%
$ 124,546 $ 52,705
8:32 AM $ 0.055
+0.00%
$ 124,546 $ 52,705
8:31 AM $ 0.055
+0.00%
$ 124,546 $ 52,842
8:30 AM $ 0.055
+0.00%
$ 124,546 $ 52,842
8:29 AM $ 0.055
+0.00%
$ 124,546 $ 52,842
8:28 AM $ 0.055
+0.00%
$ 124,546 $ 52,842
8:27 AM $ 0.055
+0.00%
$ 124,546 $ 52,846
8:26 AM $ 0.055
+0.00%
$ 124,546 $ 52,846
8:25 AM $ 0.055
+0.00%
$ 124,546 $ 52,846
8:24 AM $ 0.055
+0.00%
$ 124,549 $ 52,932
8:23 AM $ 0.055
+0.00%
$ 124,549 $ 52,936
8:22 AM $ 0.055
+0.00%
$ 124,549 $ 52,936
8:21 AM $ 0.055
+0.00%
$ 124,549 $ 52,989
8:20 AM $ 0.055
+0.00%
$ 124,549 $ 52,989
8:19 AM $ 0.055
+0.00%
$ 124,549 $ 52,993
8:18 AM $ 0.055
+0.00%
$ 124,549 $ 52,993
8:17 AM $ 0.055
+0.00%
$ 124,549 $ 52,989
8:16 AM $ 0.055
+0.00%
$ 124,549 $ 52,989
8:15 AM $ 0.055
+0.00%
$ 124,549 $ 52,989
8:14 AM $ 0.055
+0.00%
$ 124,549 $ 53,101
8:13 AM $ 0.055
+0.00%
$ 124,549 $ 53,105