Coinranking
Hedget Historical Data
HGET
Page 18
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 2024 | $ 0.264 | +0.39% | ||
| Feb 15, 2024 | $ 0.263 | +0.01% | ||
| Feb 14, 2024 | $ 0.264 | +7.32% | ||
| Feb 13, 2024 | $ 0.246 | -0.92% | ||
| Feb 12, 2024 | $ 0.249 | -0.33% | ||
| Feb 11, 2024 | $ 0.249 | -2.00% | ||
| Feb 10, 2024 | $ 0.255 | +4.79% | ||
| Feb 9, 2024 | $ 0.243 | +0.25% | ||
| Feb 8, 2024 | $ 0.242 | -0.13% | ||
| Feb 7, 2024 | $ 0.243 | -0.37% | ||
| Feb 6, 2024 | $ 0.243 | -1.49% | ||
| Feb 5, 2024 | $ 0.247 | -4.40% | ||
| Feb 4, 2024 | $ 0.259 | +0.78% | ||
| Feb 3, 2024 | $ 0.257 | +0.49% | ||
| Feb 2, 2024 | $ 0.255 | -0.79% | ||
| Feb 1, 2024 | $ 0.257 | -0.36% | ||
| Jan 31, 2024 | $ 0.258 | -0.72% | ||
| Jan 30, 2024 | $ 0.26 | -1.80% | ||
| Jan 29, 2024 | $ 0.265 | +5.44% | ||
| Jan 28, 2024 | $ 0.251 | +0.68% | ||
| Jan 27, 2024 | $ 0.25 | -1.19% | ||
| Jan 26, 2024 | $ 0.253 | +1.77% | ||
| Jan 25, 2024 | $ 0.248 | +0.60% | ||
| Jan 24, 2024 | $ 0.247 | +5.05% | ||
| Jan 23, 2024 | $ 0.235 | -0.44% | ||
| Jan 22, 2024 | $ 0.236 | -2.73% | ||
| Jan 21, 2024 | $ 0.243 | -1.70% | ||
| Jan 20, 2024 | $ 0.247 | +2.87% | ||
| Jan 19, 2024 | $ 0.24 | +3.31% | ||
| Jan 18, 2024 | $ 0.232 | +6.11% | ||
| Jan 17, 2024 | $ 0.219 | +2.48% | ||
| Jan 16, 2024 | $ 0.213 | -0.60% | ||
| Jan 15, 2024 | $ 0.214 | -0.64% | ||
| Jan 14, 2024 | $ 0.215 | -0.91% | ||
| Jan 13, 2024 | $ 0.217 | +0.20% | ||
| Jan 12, 2024 | $ 0.217 | -2.94% | ||
| Jan 11, 2024 | $ 0.223 | -0.23% | ||
| Jan 10, 2024 | $ 0.224 | +0.89% | ||
| Jan 9, 2024 | $ 0.222 | -0.15% | ||
| Jan 8, 2024 | $ 0.222 | -3.63% | ||
| Jan 7, 2024 | $ 0.231 | -0.73% | ||
| Jan 6, 2024 | $ 0.232 | +0.91% | ||
| Jan 5, 2024 | $ 0.23 | -1.57% | ||
| Jan 4, 2024 | $ 0.234 | +2.04% | ||
| Jan 3, 2024 | $ 0.229 | +4.97% | ||
| Jan 2, 2024 | $ 0.218 | +3.09% | ||
| Jan 1, 2024 | $ 0.212 | -1.08% | ||
| Dec 31, 2023 | $ 0.214 | +4.74% | ||
| Dec 30, 2023 | $ 0.205 | +0.58% | ||
| Dec 29, 2023 | $ 0.203 | -1.57% | ||